Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CREDIT CREDIT | US$0,00001076 | -12,22% | 2,56% | US$26.094 | US$14,90 | 2.425.433.850 CREDIT |
| 2002 |  ZumCoin ZUM | US$0,00002622 | -0,32% | -3,67% | US$25.927 | - | 988.819.491 ZUM |
| 2003 |  Spaceswap SHAKE SHAKE | US$34,14 | 0,27% | -6,64% | US$25.915 | - | 759 SHAKE |
| 2004 |  MMOCoin MMO | US$0,0003774 | -1,80% | 40,82% | US$25.866 | US$10,85 | 68.531.894 MMO |
| 2005 |  Citadel.one XCT | US$0,002782 | 0,02% | -1,40% | US$25.025 | - | 8.996.449 XCT |
| 2006 |  NevaCoin NEVA | US$0,004338 | -2,92% | -0,01% | US$23.564 | - | 5.431.630 NEVA |
| 2007 |  Golden Goose GOLD | US$0,0001419 | -0,01% | -9,63% | US$23.562 | - | 165.994.209 GOLD |
| 2008 |  FOTA - Fight Of The Ages FOTA | US$0,003592 | -2,99% | -15,76% | US$23.532 | US$92.891,67 | 6.550.298 FOTA |
| 2009 |  extraDNA XDNA | US$0,00001969 | -0,01% | -0,08% | US$23.435 | US$0,01000 | 1.190.020.231 XDNA |
| 2010 |  Rune RUNE | US$1,72 | 2,32% | -11,55% | US$23.283 | US$236.332 | 13.517 RUNE |
| 2011 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2012 |  YENTEN YTN | US$0,0005506 | -0,32% | -3,67% | US$23.100 | US$0,3700 | 41.952.065 YTN |
| 2013 |  Gourmet Galaxy GUM | US$0,006925 | 1,73% | -3,42% | US$22.936 | US$18.251,16 | 3.312.145 GUM |
| 2014 |  Yellow Road ROAD | US$0,007564 | 0,00% | -0,33% | US$22.945 | - | 3.033.587 ROAD |
| 2015 |  Smoothy SMTY | US$0,004694 | 3,54% | 9,51% | US$23.892 | US$103.458 | 5.089.773 SMTY |
| 2016 |  Bitball Treasure BTRS | US$0,04987 | -50,85% | -47,32% | US$22.442 | US$100.479 | 450.000 BTRS |
| 2017 |  MELX MEL | US$0,001081 | -0,11% | -0,17% | US$21.936 | US$12.409,64 | 20.300.314 MEL |
| 2018 |  Timechain Swap Token TCS | US$0,005893 | -2,10% | -2,55% | US$21.299 | US$14,89 | 3.614.528 TCS |
| 2019 |  Goose Finance EGG | US$0,01195 | 0,84% | -2,62% | US$20.966 | US$20.778,99 | 1.755.130 EGG |
| 2020 |  TemDAO TEM | US$0,0000007505 | 93,79% | 92,52% | US$20.343 | US$11.273,75 | 27.105.282.561 TEM |
| 2021 |  Paybswap PAYB | US$0,0001319 | 0,13% | 9,37% | US$20.329 | US$17,52 | 154.142.639 PAYB |
| 2022 |  UniFarm UFARM | US$0,0005270 | -1,24% | -4,20% | US$20.223 | US$28,89 | 38.375.919 UFARM |
| 2023 |  Swirge SWG | US$0,001678 | -1,10% | -11,35% | US$20.103 | US$25.927,04 | 11.980.559 SWG |
| 2024 |  ETNA Network ETNA | US$0,001599 | 0,64% | 1,97% | US$19.319 | US$3,54 | 12.079.542 ETNA |
| 2025 |  Castweet CTT | US$0,01049 | -0,32% | -3,67% | US$18.815 | US$5,69 | 1.793.952 CTT |
| 2026 |  TrezarCoin TZC | US$0,00006031 | -23,58% | 10,78% | US$18.098 | - | 300.102.200 TZC |
| 2027 |  Gem Exchange and Trading GXT | US$0,0002119 | 8,43% | 5,92% | US$17.702 | US$1.788,13 | 83.529.286 GXT |
| 2028 |  Kuverit KUV | US$0,000006608 | -0,01% | -0,08% | US$17.539 | US$1,98 | 2.654.360.436 KUV |
| 2029 |  Tokenbox TBX | US$0,001534 | -1,00% | -4,35% | US$17.232 | US$9,86 | 11.235.451 TBX |
| 2030 |  Bitcoin Confidential BC | US$0,000002287 | 1,50% | -10,24% | US$16.848 | - | 7.365.901.523 BC |
| 2031 |  UNICORN Token UNI | US$0,0001573 | -0,32% | -3,67% | US$16.820 | US$11,69 | 106.912.509 UNI |
| 2032 |  hiSEALS HISEALS | US$0,0005408 | -0,01% | -9,91% | US$16.224 | US$104.257 | 30.000.000 HISEALS |
| 2033 |  Azuki AZUKI | US$0,001433 | -1,75% | -45,50% | US$16.171 | US$0,1400 | 11.284.984 AZUKI |
| 2034 |  Indexed Finance NDX | US$0,01868 | -1,00% | -2,42% | US$15.970 | US$59,34 | 854.801 NDX |
| 2035 |  ClassicDoge XDOGE | US$0,000001011 | 2,08% | 2,56% | US$15.341 | US$1,42 | 15.170.955.963 XDOGE |
| 2036 |  Alphr finance ALPHR | US$0,008718 | -3,87% | -6,94% | US$15.075 | US$33.315,52 | 1.729.085 ALPHR |
| 2037 |  Bitspawn SPWN | US$0,00002826 | 24,50% | -49,61% | US$14.531 | US$137,04 | 514.118.905 SPWN |
| 2038 |  SparkPoint Fuel SFUEL | US$0,0004979 | -1,07% | -5,42% | US$14.127 | US$227,12 | 28.373.956 SFUEL |
| 2039 |  Ideaology IDEA | US$0,0008356 | -5,31% | -23,17% | US$13.608 | US$69.378,25 | 16.286.241 IDEA |
| 2040 |  BoutsPro BOUTS | US$0,0001758 | -0,24% | -3,49% | US$13.472 | - | 76.615.188 BOUTS |
| 2041 |  Twinci TWIN | US$0,06697 | -0,01% | -0,08% | US$13.395 | - | 200.000 TWIN |
| 2042 |  Landbox LAND | US$0,0001699 | -0,01% | -7,18% | US$12.981 | US$5,80 | 76.385.230 LAND |
| 2043 |  Kemacoin KEMA | US$0,0005192 | 51,83% | 46,72% | US$12.647 | - | 24.360.241 KEMA |
| 2044 |  PYRO Network PYRO | US$0,00001593 | 0,27% | -3,12% | US$12.471 | - | 782.792.547 PYRO |
| 2045 |  Axe AXE | US$0,002360 | -25,24% | 8,38% | US$12.415 | US$0,3400 | 5.260.968 AXE |
| 2046 |  Innovative Bioresearch Coin INNBC | US$0,000000009996 | -0,01% | -0,08% | US$12.294 | - | 1.229.840.000.000 INNBC |
| 2047 |  KnoxFS KFX | US$0,01573 | -29,63% | -60,14% | US$11.896 | US$4,88 | 756.126 KFX |
| 2048 |  Scholarship Coin SCHO | US$0,0008397 | -0,01% | -0,08% | US$11.613 | - | 13.831.050 SCHO |
| 2049 |  Synthetify SNY | US$0,002017 | -3,23% | -0,39% | US$11.347 | US$37.733,76 | 5.625.000 SNY |
| 2050 |  1MillionNFTs 1MIL | US$0,09206 | 3,90% | 5,35% | US$11.047 | US$27.186,54 | 120.000 1MIL |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.