Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KingDeFi KRW | US$0,0007197 | 1,14% | 9,92% | - | US$3.780.516 | - |
| 2152 |  Hippo Wallet Token (HPO) HPO | US$0,003651 | -3,96% | -1,83% | - | US$3.594.329 | - |
| 2153 |  USD Base Coin USDbC | US$1,00 | 0,14% | -0,15% | - | US$3.361.897 | - |
| 2154 |  P2P Solutions foundation P2PS | US$90,84 | 0,11% | -3,13% | - | US$3.641.332 | - |
| 2155 |  Thrupenny TPY | US$0,6178 | 1,14% | 3,75% | - | US$3.157.390 | - |
| 2156 |  XENO Governance GXE | US$0,06238 | -1,96% | -8,91% | - | US$3.126.607 | - |
| 2157 |  HarryPotterObamaInu INU | US$0,0006595 | 69,58% | 18,36% | - | US$3.026.526 | - |
| 2158 |  Alva AA | US$918,98 | -5,45% | 47,15% | - | US$3.006.196 | - |
| 2159 |  STEMX STEMX | US$0,002695 | 0,05% | -4,55% | - | US$2.862.185 | - |
| 2160 |  SolarX SOLX | US$0,1651 | -6,48% | 0,00% | - | US$2.774.136 | - |
| 2161 |  FintraDao FDC | US$3,54 | -0,58% | 4,20% | - | US$2.759.801 | - |
| 2162 |  L7 DEX LSD | US$40,23 | -5,76% | 46,74% | - | US$2.751.065 | - |
| 2163 |  Wrapped Pulse WPLS | US$0,00004325 | 4,05% | -5,78% | - | US$2.753.417 | - |
| 2164 |  Captain Tsubasa TSUGT | US$0,05056 | 18,20% | 0,00% | - | US$2.697.160 | - |
| 2165 |  Sakai Vault SAKAI | US$1,30 | -3,99% | -7,86% | - | US$2.647.638 | - |
| 2166 |  Disney DIS | US$0,3858 | -0,68% | -5,80% | - | US$2.460.109 | - |
| 2167 |  MEMEVENGERS MMVG | US$0,00000002113 | -0,45% | -9,38% | - | US$2.429.843 | - |
| 2168 |  TENET TENET | US$0,1434 | 0,55% | -9,67% | - | US$2.395.777 | - |
| 2169 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,11% | 0,20% | - | US$2.343.843 | - |
| 2170 |  WORLD ID WOID | US$0,000001236 | 0,46% | 1,61% | - | US$2.252.695 | - |
| 2171 |  Digital Financial Exchange DIFX | US$0,2182 | 0,27% | -2,95% | - | US$2.217.419 | - |
| 2172 |  ULTRON ULX | US$0,1627 | -4,19% | -8,10% | - | US$2.117.373 | - |
| 2173 |  Simpsons AI SAI | US$0,000000000289 | 48,41% | 17,57% | - | US$2.245.677 | - |
| 2174 |  MELD MELD | US$0,01150 | -1,11% | -6,92% | - | US$1.991.086 | - |
| 2175 |  KermitTheCoin KERMIT | US$0,000003014 | -11,91% | -6,12% | - | US$2.016.439 | - |
| 2176 |  Soonaverse SOON | US$0,3555 | 15,96% | 13,65% | - | US$1.972.230 | - |
| 2177 |  Cetus Protocol CETUS | US$0,04204 | -4,24% | -5,52% | - | US$1.937.291 | - |
| 2178 |  FUTUREXCRYPTO FXC | US$0,5097 | 3,03% | -29,37% | - | US$1.809.512 | - |
| 2179 |  WEMIX Dollar WEMIX$ | US$0,9986 | -0,65% | 0,02% | - | US$1.787.110 | - |
| 2180 |  GOLCOIN GOLC | US$0,09512 | -7,25% | -16,67% | - | US$1.772.426 | - |
| 2181 |  WWEMIX WWEMIX | US$0,9805 | -9,57% | 47,56% | - | US$1.756.903 | - |
| 2182 |  Tipcoin TIP | US$0,0002518 | -11,90% | -62,49% | - | US$1.736.529 | - |
| 2183 |  Galactic Quadrant GQ | US$0,001850 | 0,90% | -2,45% | - | US$1.730.837 | - |
| 2184 |  Massive Protocol MAV | US$0,2325 | 2,97% | -4,19% | - | US$1.697.500 | - |
| 2185 |  Creta World CRETA | US$0,03502 | -1,72% | -2,26% | - | US$1.703.304 | - |
| 2186 |  FOOM FOOM | US$0,00000004250 | -9,07% | 7,70% | - | US$1.626.904 | - |
| 2187 |  MEMETOON MEME | US$0,009068 | -24,77% | 0,00% | - | US$1.680.796 | - |
| 2188 |  ZEDXION USDZ | US$0,9977 | -0,06% | -0,13% | - | US$1.670.207 | - |
| 2189 |  Fine FINE | US$0,00000001049 | -4,89% | -65,66% | - | US$1.658.668 | - |
| 2190 |  PalmPay PALM | US$1,09 | -6,55% | -8,98% | - | US$1.658.938 | - |
| 2191 |  Landwolf WOLF | US$0,00008336 | -0,63% | -11,64% | - | US$1.597.741 | - |
| 2192 |  TOKEN 2049 2049 | US$0,4598 | -15,77% | -14,49% | - | US$1.621.801 | - |
| 2193 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,005517 | 1,37% | 3,22% | - | US$1.582.839 | - |
| 2194 |  XT.com Token XT | US$1,90 | -1,35% | -3,80% | - | US$1.563.306 | - |
| 2195 |  Fasttoken FTN | US$1,11 | -0,35% | 0,46% | - | US$1.532.540 | - |
| 2196 |  Nordek NRK | US$0,05428 | -0,62% | -6,20% | - | US$1.510.776 | - |
| 2197 |  Pink BNB PNB | US$0,0000002429 | 27,48% | 138,85% | - | US$1.488.077 | - |
| 2198 |  Unizen ZCX | US$0,05639 | -2,25% | 14,73% | - | US$1.485.840 | - |
| 2199 |  LYO Credit LYO | US$0,3920 | -0,42% | -3,04% | - | US$1.426.680 | - |
| 2200 |  Ben BEN | US$0,00000001754 | -15,90% | -26,32% | - | US$1.412.933 | - |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.