Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MOG Coin MOG | US$0,00000001446 | -10,53% | -26,58% | - | US$465.958 | - |
| 2352 |  Areon Network AREA | US$0,2289 | -5,11% | -14,07% | - | US$466.215 | - |
| 2353 |  Moonwell WELL | US$0,004161 | -0,45% | -3,46% | - | US$466.723 | - |
| 2354 |  GoSleep ZZZ | US$0,05985 | 4,23% | -14,91% | - | US$466.865 | - |
| 2355 |  Abyss World AWT | US$0,002858 | 2,49% | 4,19% | - | US$465.337 | - |
| 2356 |  Race Kingdom ATOZ | US$0,05553 | 0,32% | -8,45% | - | US$464.251 | - |
| 2357 |  Andus Chain DEB | US$0,007260 | 1,99% | -2,35% | - | US$468.268 | - |
| 2358 |  GemHUB GHUB | US$0,05238 | -6,07% | -16,71% | - | US$461.786 | - |
| 2359 |  Solidus Ai Tech AITECH | US$0,02033 | 3,71% | -5,56% | - | US$459.618 | - |
| 2360 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,91 | -6,30% | -24,25% | - | US$454.723 | - |
| 2361 |  Metatime Coin MTC | US$0,02562 | -3,61% | -6,05% | - | US$448.747 | - |
| 2362 |  Monetha MTH | US$0,003532 | 31,30% | 7,00% | - | US$446.380 | - |
| 2363 |  Camelot Token GRAIL | US$701,97 | 2,45% | -6,41% | - | US$445.269 | - |
| 2364 |  Temtum TEM | US$0,1732 | 0,98% | -2,34% | - | US$445.093 | - |
| 2365 |  Candy Pocket CANDY | US$0,05337 | -9,31% | -9,24% | - | US$443.188 | - |
| 2366 |  Ark Rivals ARKN | US$0,0005068 | -8,16% | -12,81% | - | US$439.353 | - |
| 2367 |  Moss Carbon Credit MCO2 | US$2,04 | -3,98% | -5,82% | - | US$464.222 | - |
| 2368 |  LayerAI LAI | US$0,007050 | -6,35% | -15,27% | - | US$440.519 | - |
| 2369 |  Koyo KOY | US$0,004097 | -0,14% | -14,23% | - | US$415.651 | - |
| 2370 |  Pando PANDO | US$0,002322 | -0,21% | 0,78% | - | US$437.076 | - |
| 2371 |  Dogai DOGAI | US$0,00000002640 | 3,34% | -7,35% | - | US$463.592 | - |
| 2372 |  tBTC TBTC | US$26.214,11 | -0,24% | -3,35% | - | US$428.719 | - |
| 2373 |  SIX SIX | US$0,02704 | -0,42% | -0,15% | - | US$431.410 | - |
| 2374 |  Lido Staked Matic stMATIC | US$0,5547 | -1,56% | -5,79% | - | US$431.146 | - |
| 2375 |  GNOME GNOME | US$0,1016 | 0,60% | -13,10% | - | US$429.440 | - |
| 2376 |  FireStarter FLAME | US$0,02238 | 4,30% | 9,23% | - | US$435.395 | - |
| 2377 |  TAKI TAKI | US$0,006254 | -0,05% | -0,41% | - | US$427.927 | - |
| 2378 |  BOB BOB | US$0,000003986 | -1,80% | -7,44% | - | US$428.289 | - |
| 2379 |  Bitcoiva BCA | US$6,96 | -0,28% | -7,61% | - | US$423.077 | - |
| 2380 |  PRIVATEUM GLOBAL PRI | US$4,73 | -2,68% | -12,29% | - | US$422.865 | - |
| 2381 |  WoofWork.io WOOF | US$0,0002052 | 1,39% | -7,06% | - | US$419.869 | - |
| 2382 |  Wall Street Baby WSB | US$0,000000005077 | -0,45% | 7,50% | - | US$419.575 | - |
| 2383 |  MixTrust MXT | US$0,001173 | 0,25% | -5,05% | - | US$421.002 | - |
| 2384 |  ecoterra ECOTERRA | US$0,002289 | -5,96% | -22,81% | - | US$420.502 | - |
| 2385 |  Velodrome Finance VELO | US$0,04165 | -2,55% | -13,02% | - | US$412.927 | - |
| 2386 |  QANplatform QANX | US$0,02388 | -1,65% | -19,01% | - | US$414.656 | - |
| 2387 |  LIF3 LIF3 | US$0,009226 | 62,01% | 206,82% | - | US$411.368 | - |
| 2388 |  SwissCheese SWCH | US$0,1210 | -0,51% | -11,66% | - | US$409.711 | - |
| 2389 |  XANA XETA | US$0,007264 | -3,27% | -7,26% | - | US$408.433 | - |
| 2390 |  HyperCycle HYPC | US$0,6718 | 3,18% | 30,38% | - | US$409.319 | - |
| 2391 |  Crown by Third Time Games CROWN | US$0,2388 | -2,18% | 2,75% | - | US$406.227 | - |
| 2392 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001546 | -2,26% | -3,80% | - | US$404.869 | - |
| 2393 |  Maxity MAX | US$0,02432 | -0,26% | -2,47% | - | US$404.961 | - |
| 2394 |  Relation Labs REL | US$0,02494 | 15,51% | -12,63% | - | US$400.800 | - |
| 2395 |  Carmin CARMIN | US$0,04286 | -4,57% | -17,61% | - | US$399.263 | - |
| 2396 |  MAI MIMATIC | US$0,6299 | -30,25% | -11,02% | - | US$391.914 | - |
| 2397 |  Medieval Empires MEE | US$0,003600 | -0,30% | -7,42% | - | US$396.184 | - |
| 2398 |  Lumishare LUMI | US$0,04078 | 29,42% | 27,32% | - | US$398.029 | - |
| 2399 |  Energreen EGRN | US$2,22 | 1,86% | -1,95% | - | US$392.789 | - |
| 2400 |  Lido Staked SOL stSOL | US$21,53 | -2,20% | -4,95% | - | US$391.323 | - |
Tabel di atas menampilkan halaman 48 dari total 182 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.