Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DOC.COM MTC | US$0,004684 | -5,26% | -6,77% | - | US$388.669 | - |
| 2402 |  CANTO CANTO | US$0,1112 | -0,09% | -12,53% | - | US$390.293 | - |
| 2403 |  CrossFi XFI | US$1,11 | -2,22% | -3,41% | - | US$389.204 | - |
| 2404 |  CruxDecussata X | US$0,05366 | -2,63% | -26,62% | - | US$393.686 | - |
| 2405 |  ARTT Network ARTT | US$0,01827 | -0,08% | 0,87% | - | US$386.221 | - |
| 2406 |  Meta Merge MMM | US$0,002037 | -0,70% | -8,38% | - | US$380.222 | - |
| 2407 |  Degen Zoo DZOO | US$0,005062 | -8,86% | 143,46% | - | US$377.830 | - |
| 2408 |  Empower MPWR | US$0,001003 | -21,14% | -55,10% | - | US$376.053 | - |
| 2409 |  DOLA DOLA | US$0,9951 | 0,11% | -0,10% | - | US$375.834 | - |
| 2410 |  Faith Tribe FTRB | US$0,004776 | -3,07% | -4,81% | - | US$374.123 | - |
| 2411 |  GetKicks KICKS | US$0,0004041 | 0,59% | -4,32% | - | US$369.045 | - |
| 2412 |  Multiverse AI | US$0,0003637 | 3,22% | -6,84% | - | US$366.556 | - |
| 2413 |  Wrapped Ronin WRON | US$0,4537 | -0,35% | -5,81% | - | US$380.241 | - |
| 2414 |  BITCOIN ADDITIONAL BTCA | US$26.220,40 | -0,32% | -3,67% | - | US$377.185 | - |
| 2415 |  Liqwid Finance LQ | US$1,62 | -0,03% | -7,25% | - | US$360.374 | - |
| 2416 |  DollarSqueeze DSQ | US$0,01501 | 2,77% | 28,45% | - | US$371.931 | - |
| 2417 |  StorX Network SRX | US$0,03956 | -2,31% | 46,92% | - | US$357.187 | - |
| 2418 |  Elephant Money ELEPHANT | US$0,0000005222 | 3,04% | 15,17% | - | US$356.673 | - |
| 2419 |  MeGods MEGODS | US$0,00000008076 | 4,96% | 0,00% | - | US$351.787 | - |
| 2420 |  WallStreetBets DApp WSB | US$0,001412 | 7,96% | -8,60% | - | US$353.627 | - |
| 2421 |  Songbird SGB | US$0,004233 | -4,91% | -10,12% | - | US$352.650 | - |
| 2422 |  Krest Network KREST | US$0,05414 | 34,27% | 35,29% | - | US$366.206 | - |
| 2423 |  PepeCoin Cryptocurrency pepecoin | US$0,01410 | -1,89% | -2,77% | - | US$356.592 | - |
| 2424 |  TAP FANTASY TAP | US$0,002884 | -0,49% | -4,60% | - | US$350.592 | - |
| 2425 |  xSPECTAR XSPECTAR | US$0,03421 | -3,33% | -3,32% | - | US$353.169 | - |
| 2426 |  Realis Network LIS | US$0,01196 | 0,28% | -2,50% | - | US$352.240 | - |
| 2427 |  Iron Fish IRON | US$0,6679 | -2,61% | -4,59% | - | US$348.787 | - |
| 2428 |  AimBot AIMBOT | US$9,09 | 2,84% | -11,92% | - | US$350.425 | - |
| 2429 |  3 Kingdoms Multiverse 3KM | US$0,004615 | -5,77% | -16,33% | - | US$349.076 | - |
| 2430 |  Vow VOW | US$0,4446 | -5,31% | -9,05% | - | US$344.865 | - |
| 2431 |  sudoswap SUDO | US$0,1988 | 1,34% | -2,56% | - | US$342.345 | - |
| 2432 |  MusicN MINT | US$0,8501 | -0,42% | 4,32% | - | US$341.893 | - |
| 2433 |  L $L | US$0,0000008885 | 2,36% | -3,74% | - | US$340.722 | - |
| 2434 |  EGO EGO | US$0,01939 | 1,32% | -15,56% | - | US$339.828 | - |
| 2435 |  Metaplex MPLX | US$0,03939 | 10,97% | -41,98% | - | US$336.835 | - |
| 2436 |  Guacamole GUAC | US$0,00000002737 | 11,21% | 44,25% | - | US$336.631 | - |
| 2437 |  Alvey Chain ALV | US$0,03388 | 0,28% | -1,99% | - | US$335.916 | - |
| 2438 |  Globiance Exchange Token GBEX | US$0,00000006391 | 0,74% | -13,00% | - | US$335.013 | - |
| 2439 |  ViCA Token VICA | US$0,02959 | -3,37% | -15,03% | - | US$332.132 | - |
| 2440 |  Apes Go Bananas AGB | US$0,000000000126 | -4,08% | -2,66% | - | US$333.223 | - |
| 2441 |  Coloniume Network CLNX | US$0,1961 | -1,45% | -0,87% | - | US$330.630 | - |
| 2442 |  AiShiba shibai | US$0,000000000005 | -3,34% | -7,55% | - | US$328.994 | - |
| 2443 |  Gym Network GYMNET | US$0,02380 | -0,29% | -7,06% | - | US$329.967 | - |
| 2444 |  Shimmer SMR | US$0,05377 | -6,78% | 12,20% | - | US$328.639 | - |
| 2445 |  Galaxy Coin GALAXY | US$0,000000001211 | 0,07% | 0,09% | - | US$326.842 | - |
| 2446 |  ScamFari token SCM | US$0,0003739 | -4,12% | -7,73% | - | US$321.798 | - |
| 2447 |  El Hippo HIPP | US$0,000000004299 | -2,57% | -7,45% | - | US$318.049 | - |
| 2448 |  GenomesDao $GENE | US$0,004968 | -1,90% | -16,11% | - | US$321.492 | - |
| 2449 |  Berry BERRY | US$0,0004042 | 7,59% | 5,86% | - | US$318.965 | - |
| 2450 |  MEVFree MEVFREE | US$0,08445 | -33,43% | -37,35% | - | US$318.712 | - |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.