Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SAUDI PEPE SAUDIPEPE | US$0,000002725 | 3,98% | -0,07% | - | US$191.372 | - |
| 2602 |  Medicle MDI | US$0,2231 | -0,73% | -10,32% | - | US$191.207 | - |
| 2603 |  BMAX BMAX | US$0,08303 | -0,60% | -0,63% | - | US$186.908 | - |
| 2604 |  Outter Finance OUT | US$0,007857 | -1,27% | -0,61% | - | US$186.264 | - |
| 2605 |  Luffy LUFFY | US$0,00005753 | 23,57% | -14,83% | - | US$184.529 | - |
| 2606 |  SILK SILK | US$0,03952 | -3,38% | 23,99% | - | US$184.591 | - |
| 2607 |  AI-X X | US$0,000000000043 | 0,07% | -27,93% | - | US$183.890 | - |
| 2608 |  Starfish Finance SEAN | US$0,002420 | 3,52% | 0,66% | - | US$184.154 | - |
| 2609 |  NANA Token NANA | US$0,01469 | -3,79% | 5,52% | - | US$183.740 | - |
| 2610 |  Irena Coin Apps IRENA | US$0,00001122 | -2,96% | 3,93% | - | US$183.592 | - |
| 2611 |  Superpower Squad SQUAD | US$0,001949 | 2,27% | -1,53% | - | US$183.802 | - |
| 2612 |  Witnet WIT | US$0,005649 | -6,37% | -16,85% | - | US$180.968 | - |
| 2613 |  MetaMecha MM | US$0,01756 | -1,58% | 12,04% | - | US$182.721 | - |
| 2614 |  Relictum Pro GTN | US$0,0005123 | 2,40% | 10,13% | - | US$181.076 | - |
| 2615 |  NASDEX NSDX | US$0,1016 | 1,29% | 1,07% | - | US$179.994 | - |
| 2616 |  Trice TRI | US$0,9197 | -1,09% | 108,92% | - | US$178.881 | - |
| 2617 |  Tupan TUPAN | US$0,004161 | 32,27% | 95,20% | - | US$179.246 | - |
| 2618 |  Dash 2 Trade D2T | US$0,005572 | -4,48% | -4,65% | - | US$179.047 | - |
| 2619 |  FLOKI CEO FLOKICEO | US$0,000000000005 | 10,22% | 67,05% | - | US$179.086 | - |
| 2620 |  Kusunoki Samurai KUSUNOKI | US$0,000000000071 | 0,54% | -6,96% | - | US$178.048 | - |
| 2621 |  Paribu Net PRB | US$0,4098 | -0,30% | -10,37% | - | US$178.432 | - |
| 2622 |  Sanko GameCorp DMT | US$12,10 | -6,77% | -19,93% | - | US$178.213 | - |
| 2623 |  UnleashClub UNLEASH | US$0,0001621 | 2,32% | -7,62% | - | US$177.597 | - |
| 2624 |  PolyAlpha Finance ALPHA | US$0,4489 | -0,84% | -1,66% | - | US$177.245 | - |
| 2625 |  APF coin APFC | US$0,1697 | -0,66% | -1,83% | - | US$180.599 | - |
| 2626 |  MinePlex PLEX | US$0,06623 | 8,96% | 35,02% | - | US$177.395 | - |
| 2627 |  FTX Users' Debt FUD | US$9,93 | -1,59% | -3,85% | - | US$177.421 | - |
| 2628 |  POOH POOH | US$0,000000002241 | 16,67% | 25,55% | - | US$177.068 | - |
| 2629 |  MBD Financials MBD | US$0,00002772 | -3,54% | -30,38% | - | US$176.084 | - |
| 2630 |  EOS Force EOSC | US$0,0008887 | -0,43% | -0,92% | - | US$175.693 | - |
| 2631 |  FractonX FT | US$1,89 | -2,29% | -0,72% | - | US$175.459 | - |
| 2632 |  OMarket Global LLC OPV | US$0,1255 | 0,60% | -4,90% | - | US$174.008 | - |
| 2633 |  Trace Network Labs TRACE | US$0,007612 | -2,55% | 2,03% | - | US$173.234 | - |
| 2634 |  Renq Finance RENQ | US$0,01461 | -1,36% | 1,79% | - | US$173.451 | - |
| 2635 |  TradeFlow TFLOW | US$0,06137 | 1,80% | 22,11% | - | US$171.386 | - |
| 2636 |  Gera Coin GERA | US$0,0006303 | 0,51% | 10,63% | - | US$171.439 | - |
| 2637 |  Kudoe KDOE | US$0,006346 | 0,27% | -3,93% | - | US$169.604 | - |
| 2638 |  SpaceMine MINE | US$0,0002974 | -4,96% | -0,89% | - | US$170.666 | - |
| 2639 |  Karat KAT | US$0,008941 | 7,78% | -0,40% | - | US$171.003 | - |
| 2640 |  Wrapped USDR WUSDR | US$1,14 | 6,89% | 5,93% | - | US$170.049 | - |
| 2641 |  Octopus Network OCT | US$0,09843 | 1,72% | -9,25% | - | US$169.429 | - |
| 2642 |  Achain ACT | US$0,001198 | 0,83% | -2,12% | - | US$169.258 | - |
| 2643 |  Metavault Trade MVX | US$1,06 | 0,23% | -6,80% | - | US$168.886 | - |
| 2644 |  PHAME PHAME | US$0,4369 | 8,17% | 0,00% | - | US$173.717 | - |
| 2645 |  Sabai Ecoverse SABAI | US$0,02489 | -2,24% | 8,26% | - | US$169.643 | - |
| 2646 |  Shiba V Pepe SHEPE | US$0,000000000376 | -21,78% | -37,61% | - | US$168.637 | - |
| 2647 |  Rare FND FND | US$0,0005279 | -7,99% | -5,05% | - | US$168.603 | - |
| 2648 |  Pi PI | US$34,46 | -1,22% | -7,98% | - | US$168.992 | - |
| 2649 |  SOPDAP AI SDP | US$0,001325 | 2,00% | 0,00% | - | US$165.513 | - |
| 2650 |  Jungle Labz JNGL | US$0,4362 | -0,62% | 0,00% | - | US$163.345 | - |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.