Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  KAIF Platform KAF | US$0,01281 | -10,09% | -21,30% | - | US$123.299 | - |
| 2802 |  Biblecoin BIBL | US$1,50 | 0,08% | -0,66% | - | US$123.362 | - |
| 2803 |  WHEE WHEE | US$0,08506 | 0,05% | -22,12% | - | US$122.562 | - |
| 2804 |  JPY Coin JPYC | US$0,006696 | 0,09% | -0,78% | - | US$122.358 | - |
| 2805 |  XBIT XBT | US$0,01099 | -0,01% | -0,08% | - | US$122.285 | - |
| 2806 |  Globe Derivative Exchange GDT | US$0,005662 | 2,97% | -5,21% | - | US$122.047 | - |
| 2807 |  Leandro Lopes LOPES | US$0,1524 | -0,89% | 0,18% | - | US$121.753 | - |
| 2808 |  MyToken MT | US$0,0002083 | 25,53% | 8,49% | - | US$121.746 | - |
| 2809 |  Franklin FLY | US$0,0006935 | 0,52% | -0,24% | - | US$124.546 | - |
| 2810 |  Rekt REKT | US$0,000000000879 | -0,35% | -6,24% | - | US$121.740 | - |
| 2811 |  Pulsechain PLS | US$0,00004235 | 4,26% | -6,02% | - | US$123.007 | - |
| 2812 |  USP Token USP | US$0,7425 | 2,49% | 1,85% | - | US$121.815 | - |
| 2813 |  Enjinstarter EJS | US$0,003114 | 0,87% | -9,01% | - | US$121.774 | - |
| 2814 |  Chumbi Valley CHMB | US$0,0001270 | 0,65% | -5,06% | - | US$121.304 | - |
| 2815 |  Internet Computer Technology ICT | US$0,5201 | -3,12% | 0,00% | - | US$120.319 | - |
| 2816 |  Ref Finance REF | US$0,05083 | -1,06% | -4,69% | - | US$120.996 | - |
| 2817 |  Clips CLIPS | US$0,0000004478 | -8,23% | -8,74% | - | US$121.111 | - |
| 2818 |  LinkDao Network LKD | US$1,29 | -1,02% | -11,36% | - | US$120.811 | - |
| 2819 |  Tomb TOMB | US$0,006290 | 16,21% | 37,93% | - | US$120.088 | - |
| 2820 |  Level Finance LVL | US$0,9122 | -0,65% | -1,31% | - | US$120.233 | - |
| 2821 |  MTH Network MTHN | US$0,6478 | -1,48% | 10,97% | - | US$121.766 | - |
| 2822 |  DEXGame DXGM | US$0,002801 | 25,55% | 0,46% | - | US$118.903 | - |
| 2823 |  WeBuy WE | US$0,3101 | -4,10% | -7,80% | - | US$119.356 | - |
| 2824 |  ABEY ABEY | US$0,5150 | 0,36% | -1,51% | - | US$119.621 | - |
| 2825 |  DappRadar RADAR | US$0,005919 | 5,58% | 3,86% | - | US$119.193 | - |
| 2826 |  Janex JNX | US$0,6138 | -10,91% | -34,09% | - | US$118.537 | - |
| 2827 |  MetaMAFIA MAF | US$0,1170 | 0,57% | 0,49% | - | US$119.023 | - |
| 2828 |  Blocksport BSPT | US$0,001207 | 6,71% | 4,48% | - | US$117.883 | - |
| 2829 |  Arker ARKER | US$0,0007004 | -1,58% | -3,14% | - | US$119.050 | - |
| 2830 |  GLI TOKEN GLI | US$1,48 | -0,34% | -10,24% | - | US$119.625 | - |
| 2831 |  Osaka Protocol OSAK | US$0,00000003140 | -8,61% | 35,62% | - | US$118.018 | - |
| 2832 |  Jinbi Token JNB | US$5.889,64 | -0,11% | 0,32% | - | US$122.333 | - |
| 2833 |  Talken TALK | US$0,06604 | 1,57% | -2,11% | - | US$116.304 | - |
| 2834 |  Joystream JOY | US$0,03118 | -4,86% | 23,69% | - | US$117.581 | - |
| 2835 |  Meta Pool META | US$0,002654 | -1,68% | -3,60% | - | US$116.769 | - |
| 2836 |  Zeniq ZENIQ | US$0,02758 | -1,87% | -5,82% | - | US$115.798 | - |
| 2837 |  Orca ORCA | US$0,8012 | 0,34% | -0,88% | - | US$116.441 | - |
| 2838 |  Orbler ORBR | US$0,2724 | -0,27% | 1,75% | - | US$115.977 | - |
| 2839 |  Trivians TRIVIA | US$0,0007636 | -1,62% | -14,05% | - | US$115.816 | - |
| 2840 |  Governance OHM GOHM | US$3.043,20 | -0,13% | 1,49% | - | US$115.611 | - |
| 2841 |  HILO HILO | US$0,1259 | -10,68% | -25,14% | - | US$115.872 | - |
| 2842 |  Megatech MGT | US$0,001453 | 3,62% | -6,81% | - | US$115.348 | - |
| 2843 |  My Crypto Heroes MCHC | US$0,04699 | -0,34% | -6,54% | - | US$115.572 | - |
| 2844 |  CryptoFranc XCHF | US$1,11 | 0,12% | -0,87% | - | US$115.133 | - |
| 2845 |  Baby YooshiApe BYOOSHIAPE | US$0,00005493 | 0,00% | 0,00% | - | US$116.796 | - |
| 2846 |  Zambesigold ZGD | US$0,2099 | 6,05% | 13,42% | - | US$114.611 | - |
| 2847 |  Dotori DTR | US$0,7512 | -0,15% | -8,16% | - | US$113.930 | - |
| 2848 |  Top Down Survival Shooter SHOOTER | US$0,00002479 | 0,26% | -3,98% | - | US$114.335 | - |
| 2849 |  BIDZ Coin BIDZ | US$0,007755 | 6,47% | -6,30% | - | US$113.839 | - |
| 2850 |  PEPEBRC PEPEBRC | US$0,01103 | -14,87% | -11,51% | - | US$112.607 | - |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.