Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  FORE Protocol FORE | US$0,07012 | 4,03% | -10,01% | - | US$102.609 | - |
| 2902 |  SpartaDex SPARTA | US$0,1801 | -0,96% | -6,50% | - | US$102.159 | - |
| 2903 |  Poollotto.finance PLT | US$1,66 | -0,94% | -3,67% | - | US$102.169 | - |
| 2904 |  AI Network AIN | US$0,01083 | -0,97% | -2,07% | - | US$101.759 | - |
| 2905 |  IGUP (IguVerse) IGUP | US$0,001470 | 0,09% | 0,14% | - | US$98.955,89 | - |
| 2906 |  Toman Coin TMC | US$0,1412 | 0,73% | -3,67% | - | US$100.550 | - |
| 2907 |  Lumerin LMR | US$0,005411 | 4,06% | 8,41% | - | US$100.835 | - |
| 2908 |  BH Network BHAT | US$0,004840 | -1,22% | -4,70% | - | US$100.791 | - |
| 2909 |  MetaMUI MMUI | US$0,1176 | 3,10% | 5,19% | - | US$100.990 | - |
| 2910 |  CLIMBERS MITHRIL | US$0,1057 | -2,72% | 17,81% | - | US$99.839,07 | - |
| 2911 |  Mintlayer ML | US$0,02566 | 1,51% | -4,15% | - | US$100.961 | - |
| 2912 |  Paypolitan Token EPAN | US$0,002773 | -5,54% | -27,32% | - | US$100.023 | - |
| 2913 |  Stuart Inu STUART | US$0,00000004751 | -2,49% | -6,08% | - | US$101.802 | - |
| 2914 |  Switch SWITCH | US$0,001400 | -9,45% | -11,35% | - | US$99.743,08 | - |
| 2915 |  Spool SPOOL | US$0,2859 | -1,72% | -1,43% | - | US$99.852,39 | - |
| 2916 |  Smart Reward Token SRT | US$0,00002857 | 1,45% | -3,61% | - | US$100.150 | - |
| 2917 |  Decentralized USD(Defichain) DUSD | US$0,2246 | -0,76% | -5,85% | - | US$100.467 | - |
| 2918 |  Clinq.Gold Token CGT | US$62,32 | -1,40% | -3,48% | - | US$100.064 | - |
| 2919 |  Banus.Finance BANUS | US$0,01091 | 2,57% | -26,77% | - | US$99.873,85 | - |
| 2920 |  SpaceXCoin SPXC | US$0,000000000201 | 1,21% | -8,09% | - | US$99.857,94 | - |
| 2921 |  PARMA Fan Token PARMA | US$0,02032 | 1,72% | -12,43% | - | US$99.473,46 | - |
| 2922 |  cheqd CHEQ | US$0,02580 | -6,79% | -8,97% | - | US$99.728,58 | - |
| 2923 |  QMALL TOKEN QMALL | US$0,1008 | 1,09% | -2,30% | - | US$103.498 | - |
| 2924 |  Sunny Aggregator SUNNY | US$0,00002555 | -1,57% | 0,63% | - | US$98.433,53 | - |
| 2925 |  Mean DAO MEAN | US$0,01797 | -0,59% | -6,78% | - | US$99.359,86 | - |
| 2926 |  Spellfire SPELLFIRE | US$0,0005458 | 1,37% | 7,03% | - | US$98.736,21 | - |
| 2927 |  HOLD VIP HOLD | US$0,000000000095 | 0,37% | -33,95% | - | US$97.574,03 | - |
| 2928 |  LunaGens LUNG | US$0,0001393 | 0,31% | -19,70% | - | US$100.011 | - |
| 2929 |  xExchange MEX | US$0,000003975 | 0,73% | -6,83% | - | US$97.088,78 | - |
| 2930 |  KAP Games KAP | US$0,1063 | 0,55% | -8,44% | - | US$99.110,28 | - |
| 2931 |  DOGGO DOGGO | US$0,000000000699 | 0,34% | -19,15% | - | US$97.150,83 | - |
| 2932 |  INERY INR | US$0,01060 | -1,74% | -7,73% | - | US$96.770,29 | - |
| 2933 |  NALS NALS | US$0,04046 | -6,45% | -16,39% | - | US$96.831,50 | - |
| 2934 |  Wrapped WDOGE WWDOGE | US$0,09705 | 49,76% | -48,85% | - | US$96.663,37 | - |
| 2935 |  Arbitrove Protocol TROVE | US$0,01468 | 0,12% | -4,74% | - | US$96.248,69 | - |
| 2936 |  CHICA CHICA | US$3,16 | -0,11% | 7,67% | - | US$95.990,10 | - |
| 2937 |  JERITEX JRIT | US$0,04798 | -0,01% | -0,08% | - | US$95.974,71 | - |
| 2938 |  iPSCOIN IPS | US$1,19 | -0,13% | -10,90% | - | US$95.260,93 | - |
| 2939 |  Felix FLX | US$0,0000001036 | -59,08% | 11,15% | - | US$94.917,07 | - |
| 2940 |  HALO NFT OFFICIAL HALO | US$0,02896 | -0,80% | 10,58% | - | US$95.376,94 | - |
| 2941 |  UkraineDAO Flag NFT LOVE | US$0,0003499 | -14,65% | -31,43% | - | US$94.713,68 | - |
| 2942 |  Atlas Navi NAVI | US$0,01778 | -1,65% | -4,43% | - | US$94.593,67 | - |
| 2943 |  AMATERAS AMT | US$0,004874 | 34,19% | 4,31% | - | US$94.224,72 | - |
| 2944 |  LEMON LEMN | US$0,006113 | -2,29% | 7,51% | - | US$93.892,40 | - |
| 2945 |  EnviDa EDAT | US$0,1151 | -8,19% | 12,82% | - | US$90.611,34 | - |
| 2946 |  VIRTUAL RIDE TOKEN VRT | US$0,01075 | -1,82% | -8,22% | - | US$93.414,62 | - |
| 2947 |  Terra World Token TWD | US$0,03083 | 1,02% | -1,95% | - | US$93.416,21 | - |
| 2948 |  Modex MODEX | US$0,09001 | -10,33% | -18,33% | - | US$93.439,86 | - |
| 2949 |  Alpha Intelligence $AI | US$0,001329 | -74,03% | -60,29% | - | US$99.695,54 | - |
| 2950 |  Edufex EDUX | US$0,0001537 | 0,98% | 22,52% | - | US$92.826,20 | - |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.