Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ozonechain OZONE | US$81,15 | 0,42% | 1,67% | - | US$135.277 | - |
| 2752 |  MangoMan Intelligent MMIT | US$0,00000001191 | -20,86% | -21,51% | - | US$135.149 | - |
| 2753 |  Protocon PEN | US$0,09667 | 0,38% | -9,31% | - | US$134.984 | - |
| 2754 |  ASAN VERSE ASAN | US$0,00006926 | -2,65% | -2,73% | - | US$133.830 | - |
| 2755 |  Mars Token MRST | US$0,002923 | 0,42% | 0,38% | - | US$135.627 | - |
| 2756 |  APEcoin.dev APE | US$1,11 | -2,39% | -3,58% | - | US$133.682 | - |
| 2757 |  Eternal World ETL | US$0,02495 | -5,24% | 22,59% | - | US$135.193 | - |
| 2758 |  PUNCHWORD PUNCH | US$0,0004150 | 0,08% | -0,72% | - | US$133.119 | - |
| 2759 |  TWELVE ZODIAC TWELVE | US$2,39 | -13,23% | -50,42% | - | US$135.216 | - |
| 2760 |  Changer CNG | US$0,03745 | 1,94% | -2,08% | - | US$132.184 | - |
| 2761 |  Planet IX(formerly IX token) IXT | US$0,09275 | -4,06% | -17,15% | - | US$131.320 | - |
| 2762 |  Pollen PLN | US$0,003560 | -0,04% | -2,78% | - | US$132.029 | - |
| 2763 |  Wrapped TAO WTAO | US$58,28 | 5,56% | 8,87% | - | US$132.362 | - |
| 2764 |  Jared From Subway JARED | US$0,000001660 | -8,97% | 41,53% | - | US$127.487 | - |
| 2765 |  Good Games Guild GGG | US$0,03929 | -0,35% | -5,97% | - | US$129.617 | - |
| 2766 |  Jointer JNTR | US$0,02505 | 0,86% | -6,48% | - | US$131.554 | - |
| 2767 |  AS Monaco Fan Token ASM | US$1,12 | -0,42% | -7,61% | - | US$130.983 | - |
| 2768 |  PepeXL PEPEXL | US$0,00000001276 | 1,39% | -7,08% | - | US$130.731 | - |
| 2769 |  Wrapped Centrifuge WCFG | US$0,3073 | 4,52% | 16,90% | - | US$129.403 | - |
| 2770 |  SHARBI SHARBI | US$0,0000009155 | -2,41% | -11,30% | - | US$129.413 | - |
| 2771 |  Cappasity CAPP | US$0,00006558 | -4,44% | -7,12% | - | US$131.009 | - |
| 2772 |  FansTime FTI | US$0,00002077 | 2,99% | -1,84% | - | US$129.414 | - |
| 2773 |  OSHI OSHI | US$601,07 | -1,34% | -14,96% | - | US$130.212 | - |
| 2774 |  Omega Network OMN | US$0,003198 | 1,66% | -3,07% | - | US$128.851 | - |
| 2775 |  Fathom Dollar FXD | US$0,9994 | -0,02% | -0,10% | - | US$129.174 | - |
| 2776 |  X2Y2 X2Y2 | US$0,009154 | -4,98% | -12,93% | - | US$128.770 | - |
| 2777 |  KONPAY KON | US$0,006882 | 8,12% | -26,99% | - | US$127.570 | - |
| 2778 |  DogeBonk DOBO | US$0,002706 | -0,35% | -4,02% | - | US$128.757 | - |
| 2779 |  Unicly UNIC | US$2,11 | -3,24% | 6,77% | - | US$128.468 | - |
| 2780 |  PLCUC PLCUC | US$30,41 | -7,96% | -0,87% | - | US$129.266 | - |
| 2781 |  A4 Finance A4 | US$0,006752 | -1,51% | -2,88% | - | US$127.826 | - |
| 2782 |  NPICK BLOCK NPICK | US$0,0001048 | 7,79% | 26,87% | - | US$127.451 | - |
| 2783 |  Loyalty Labs LOYAL | US$0,00009808 | 0,27% | -0,04% | - | US$127.535 | - |
| 2784 |  BitBook BBT | US$0,0004383 | 1,01% | -3,84% | - | US$127.116 | - |
| 2785 |  Smarty Pay SPY | US$0,0009357 | -1,33% | -0,94% | - | US$127.248 | - |
| 2786 |  Ctomorrow Platform CTP | US$0,01715 | 1,17% | -26,73% | - | US$127.040 | - |
| 2787 |  Blocktools TOOLS | US$18,57 | 22,38% | 44,93% | - | US$126.401 | - |
| 2788 |  Manifold Finance FOLD | US$14,90 | -11,56% | -15,41% | - | US$126.363 | - |
| 2789 |  Rubix RBT | US$59,89 | 0,63% | 2,77% | - | US$127.497 | - |
| 2790 |  C+Charge CCHG | US$0,0007264 | -5,84% | -26,41% | - | US$126.269 | - |
| 2791 |  Hop Protocol HOP | US$0,04517 | -1,94% | -9,48% | - | US$125.787 | - |
| 2792 |  bitCNY BITCNY | US$0,1368 | 0,12% | -1,78% | - | US$128.686 | - |
| 2793 |  Aree Shards AES | US$0,003128 | 2,58% | -13,94% | - | US$124.999 | - |
| 2794 |  Zamio ZAM | US$0,001907 | 0,15% | -13,30% | - | US$124.497 | - |
| 2795 |  MaziMatic MAZI | US$0,001701 | 0,22% | -16,15% | - | US$124.532 | - |
| 2796 |  Fanzee FNZ | US$0,003320 | 7,05% | 16,64% | - | US$124.263 | - |
| 2797 |  Jet Protocol JET | US$0,006843 | 0,15% | 0,19% | - | US$125.214 | - |
| 2798 |  InpulseX(New) IPX | US$0,0001833 | 1,08% | -10,51% | - | US$123.250 | - |
| 2799 |  ITSBLOC ITSB | US$0,001552 | 3,18% | -3,88% | - | US$123.239 | - |
| 2800 |  Defactor FACTR | US$0,02885 | -1,53% | -6,35% | - | US$123.265 | - |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.