Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Jade Protocol JADE | US$11,10 | 18,98% | 23,20% | - | US$96.516,29 | - |
| 2852 |  XELS XELS | US$0,2987 | 1,47% | 8,85% | - | US$112.085 | - |
| 2853 |  Reign of Terror REIGN | US$0,001205 | -7,82% | -14,79% | - | US$112.763 | - |
| 2854 |  Paycoin PCI | US$0,02213 | -7,41% | -0,52% | - | US$111.493 | - |
| 2855 |  Qitmeer Network MEER | US$0,1009 | -2,46% | -8,81% | - | US$110.988 | - |
| 2856 |  Pine PINE | US$0,01026 | 34,24% | 60,66% | - | US$109.259 | - |
| 2857 |  Eldarune ELDA | US$0,002748 | 7,78% | -4,43% | - | US$109.875 | - |
| 2858 |  Plxyer PLXY | US$0,02086 | -0,44% | -0,27% | - | US$110.478 | - |
| 2859 |  ZEXICON ZEXI | US$1,35 | 0,23% | -0,72% | - | US$108.798 | - |
| 2860 |  TridentDAO PSI | US$0,04511 | -0,47% | -9,89% | - | US$109.786 | - |
| 2861 |  Humanize $HMT | US$0,006707 | 0,30% | -0,52% | - | US$109.571 | - |
| 2862 |  RAKHI RKI | US$0,2474 | -15,27% | -13,98% | - | US$116.884 | - |
| 2863 |  The Habibiz HABIBI | US$0,00000004044 | -21,79% | 5,44% | - | US$107.700 | - |
| 2864 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004749 | -1,95% | -2,79% | - | US$109.071 | - |
| 2865 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,18% | -7,03% | - | US$108.650 | - |
| 2866 |  DarkMeta DMT | US$0,003508 | -2,15% | -46,08% | - | US$109.592 | - |
| 2867 |  ZakumiFi ZAFI | US$0,01348 | 4,64% | 80,94% | - | US$109.075 | - |
| 2868 |  Unidef U | US$0,00009621 | 0,14% | -2,68% | - | US$108.098 | - |
| 2869 |  Drawshop Kingdom Reverse JOY | US$0,04202 | -0,78% | 55,60% | - | US$108.313 | - |
| 2870 |  Perpbot PB | US$0,6520 | 45,03% | 0,00% | - | US$108.150 | - |
| 2871 |  LunaFi LFI | US$0,001051 | 56,16% | 34,97% | - | US$108.406 | - |
| 2872 |  DinoLFG DINO | US$0,01306 | 3,41% | -5,63% | - | US$107.582 | - |
| 2873 |  Human HMT | US$0,04824 | -0,11% | 0,59% | - | US$107.544 | - |
| 2874 |  Undead Blocks UNDEAD | US$0,05663 | 3,12% | -4,81% | - | US$107.572 | - |
| 2875 |  CumInu CUMINU | US$0,001241 | 2,10% | 8,74% | - | US$107.819 | - |
| 2876 |  SophiaVerse SOPH | US$0,1215 | -3,08% | -12,53% | - | US$107.143 | - |
| 2877 |  KridaFans KRIDA | US$0,008006 | -0,31% | -0,02% | - | US$107.507 | - |
| 2878 |  Wagie Bot WAGIEBOT | US$0,2061 | 39,14% | 23,20% | - | US$102.247 | - |
| 2879 |  Lunr Token LUNR | US$0,04433 | -15,52% | -17,46% | - | US$106.427 | - |
| 2880 |  BOBO BOBO | US$0,00000002655 | -4,65% | -14,12% | - | US$105.418 | - |
| 2881 |  ROVI ROVI | US$0,1140 | 0,83% | 2,90% | - | US$106.097 | - |
| 2882 |  Pollux Coin POX | US$0,8742 | 0,48% | 0,84% | - | US$105.981 | - |
| 2883 |  Milo Inu MILO | US$0,000000004017 | -1,81% | -2,25% | - | US$106.057 | - |
| 2884 |  Structure finance STF | US$0,005637 | -0,69% | 0,12% | - | US$105.867 | - |
| 2885 |  Aureus Nummus Gold ANG | US$0,0004054 | 0,78% | -1,00% | - | US$104.244 | - |
| 2886 |  ANIVERSE ANV | US$0,01058 | 1,66% | 18,24% | - | US$106.048 | - |
| 2887 |  Arbswap ARBS | US$0,0009174 | -0,05% | -4,30% | - | US$109.058 | - |
| 2888 |  BoringDAO BORING | US$0,001770 | 0,09% | 2,28% | - | US$105.131 | - |
| 2889 |  Generaitiv GAI | US$0,2866 | -0,10% | 89,88% | - | US$106.318 | - |
| 2890 |  Betswap.gg BSGG | US$0,001986 | 0,58% | -0,10% | - | US$105.660 | - |
| 2891 |  Fistbump FIST | US$0,01215 | -4,11% | -14,48% | - | US$105.563 | - |
| 2892 |  Hasaki HAHA | US$0,000003883 | -0,09% | -6,10% | - | US$105.315 | - |
| 2893 |  Roseon ROSX | US$0,01076 | 17,30% | 9,33% | - | US$105.252 | - |
| 2894 |  Thales THALES | US$0,3506 | -0,54% | -4,53% | - | US$104.910 | - |
| 2895 |  Xiden XDEN | US$2,05 | -1,83% | 1,10% | - | US$106.122 | - |
| 2896 |  Rejuve.AI RJV | US$0,01610 | -1,03% | -8,21% | - | US$103.815 | - |
| 2897 |  ContentBox BOX | US$0,0002099 | -3,18% | 12,14% | - | US$103.550 | - |
| 2898 |  Legion Network LGX | US$0,002555 | -16,19% | 12,02% | - | US$103.940 | - |
| 2899 |  FaceDAO FACEDAO | US$0,000000008845 | -6,05% | -16,03% | - | US$102.648 | - |
| 2900 |  OmniaVerse OMNIA | US$0,0009695 | -3,45% | -2,52% | - | US$101.881 | - |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.