Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  EFK Token EFK | US$0,01927 | 0,40% | -4,01% | - | US$165.475 | - |
| 2652 |  Pico Coin PICO | US$0,02676 | 5,64% | -0,92% | - | US$175.094 | - |
| 2653 |  Wrapped Klaytn WKLAY | US$0,1782 | -5,35% | 21,04% | - | US$163.793 | - |
| 2654 |  Farmsent FARMS | US$0,04603 | 0,15% | 1,45% | - | US$162.485 | - |
| 2655 |  FalconsInu FALCONS | US$0,002174 | -0,47% | -3,97% | - | US$164.120 | - |
| 2656 |  JUNO JUNO | US$0,1652 | -13,41% | -21,21% | - | US$163.917 | - |
| 2657 |  Layerium LYUM | US$0,01516 | -1,98% | 31,55% | - | US$162.834 | - |
| 2658 |  DegenReborn DEGEN | US$0,00000006224 | -2,27% | -9,72% | - | US$162.972 | - |
| 2659 |  Sportium SPRT | US$0,0004373 | 1,90% | -9,80% | - | US$162.262 | - |
| 2660 |  Whole Earth Coin WEC | US$0,009717 | -1,32% | -7,97% | - | US$160.234 | - |
| 2661 |  SEKUYA SKUY | US$0,0000008771 | -10,11% | -21,49% | - | US$161.269 | - |
| 2662 |  Global Innovation Platform GIP | US$0,1648 | 1,53% | -4,15% | - | US$160.628 | - |
| 2663 |  Hobbes HOBBES | US$0,00000004516 | 34,80% | 27,82% | - | US$156.986 | - |
| 2664 |  Invitoken INVI | US$1,29 | 0,23% | -0,77% | - | US$160.815 | - |
| 2665 |  Maya Preferred MAYP | US$318.585 | -8,42% | 49,04% | - | US$160.469 | - |
| 2666 |  Fileshare Platform FSC | US$2,09 | 0,92% | -0,39% | - | US$158.933 | - |
| 2667 |  BookieBot BB | US$1,86 | -27,29% | 0,00% | - | US$160.610 | - |
| 2668 |  Port Finance PORT | US$0,01470 | -5,92% | -21,23% | - | US$160.844 | - |
| 2669 |  Bitkub Coin KUB | US$1,02 | -0,65% | -4,62% | - | US$159.416 | - |
| 2670 |  FanCoin® FNC | US$0,005891 | 1,77% | 8,32% | - | US$159.367 | - |
| 2671 |  UXD Stablecoin UXD | US$0,9996 | -0,03% | 0,02% | - | US$150.672 | - |
| 2672 |  Centurion Invest CIX | US$0,005048 | -0,01% | -2,21% | - | US$159.552 | - |
| 2673 |  Magnesium MAG | US$0,0008735 | 0,00% | 0,00% | - | US$158.071 | - |
| 2674 |  Treecle TRCL | US$0,001760 | 6,18% | -18,35% | - | US$156.763 | - |
| 2675 |  Kujira KUJI | US$0,6623 | -1,67% | -10,94% | - | US$157.875 | - |
| 2676 |  VNX Gold VNXAU | US$62,64 | 1,47% | -0,56% | - | US$155.386 | - |
| 2677 |  Crypto Villains CV | US$0,02029 | 5,71% | 7,89% | - | US$161.599 | - |
| 2678 |  Animal Concerts ANML | US$0,0001145 | 3,43% | 6,76% | - | US$155.953 | - |
| 2679 |  Psyop PSYOP | US$0,0005486 | -5,26% | -9,11% | - | US$154.588 | - |
| 2680 |  Pre-retogeum PRTG | US$0,5514 | -0,03% | 0,04% | - | US$154.848 | - |
| 2681 |  StartupersCoin STAR | US$0,1179 | 0,41% | 20,99% | - | US$154.169 | - |
| 2682 |  Mechaverse MC | US$0,004734 | 8,29% | -22,01% | - | US$153.770 | - |
| 2683 |  Brickken BKN | US$0,08452 | -0,68% | 1,15% | - | US$153.149 | - |
| 2684 |  Intelly INTL | US$0,2823 | -1,58% | -1,06% | - | US$153.462 | - |
| 2685 |  Web3Shot W3S | US$0,2961 | -0,35% | -3,75% | - | US$153.361 | - |
| 2686 |  CRYN CRYN | US$10,07 | -0,36% | -3,60% | - | US$152.588 | - |
| 2687 |  MMPRO Token MMPRO | US$0,07814 | 3,07% | 31,96% | - | US$151.908 | - |
| 2688 |  Orbit Bridge Klaytn USDC OUSDC | US$1,0000 | -0,03% | -0,45% | - | US$152.758 | - |
| 2689 |  Octavus Prime OCTAVUS | US$0,00005352 | 13,97% | 6,92% | - | US$153.544 | - |
| 2690 |  Hollywood Capital Group WARRIOR WOR | US$1,23 | -1,07% | -2,46% | - | US$152.502 | - |
| 2691 |  Mute MUTE | US$0,2898 | -2,83% | -8,78% | - | US$150.599 | - |
| 2692 |  Nirvana Chain NAC | US$3,67 | 5,45% | -3,48% | - | US$152.477 | - |
| 2693 |  SnailBrook SNAIL | US$0,0001233 | -0,12% | -8,59% | - | US$150.851 | - |
| 2694 |  CaliCoin CALI | US$0,01453 | -0,29% | -1,17% | - | US$151.301 | - |
| 2695 |  Smell Token SML | US$0,01105 | -0,58% | -1,78% | - | US$150.139 | - |
| 2696 |  Monerium EUR emoney EURe | US$1,05 | -0,38% | -0,85% | - | US$150.028 | - |
| 2697 |  Edain EAI | US$0,006460 | -1,22% | -4,24% | - | US$150.225 | - |
| 2698 |  dHealth DHP | US$0,002548 | -0,08% | -5,15% | - | US$148.074 | - |
| 2699 |  Mr. Narco NARCO | US$0,000000000029 | -29,94% | -32,83% | - | US$147.925 | - |
| 2700 |  X-MASK Coin XMC | US$23,74 | -0,84% | 5,86% | - | US$149.557 | - |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.