Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Dopex Rebate Token RDPX | US$17,22 | 4,51% | -3,12% | - | US$256.545 | - |
| 2502 |  CelebrityCoinV2 CCV2 | US$0,2612 | -0,92% | -11,44% | - | US$268.588 | - |
| 2503 |  PandAI PANDAI | US$0,00000002159 | 0,87% | -8,37% | - | US$266.757 | - |
| 2504 |  Metaverser MTVT | US$0,002407 | -1,63% | -3,35% | - | US$264.914 | - |
| 2505 |  PepeDerp PEPEDERP | US$0,0000001989 | 2,23% | -2,23% | - | US$272.954 | - |
| 2506 |  The Big Five Token BFT | US$0,0003584 | 39,13% | 268,79% | - | US$263.703 | - |
| 2507 |  Silent Notary UBSN | US$0,000008301 | 5,07% | 1,18% | - | US$259.043 | - |
| 2508 |  Storepay SPC | US$0,00003909 | 0,20% | 3,62% | - | US$264.549 | - |
| 2509 |  IAGON IAG | US$0,04447 | 1,58% | -22,44% | - | US$259.681 | - |
| 2510 |  GogolCoin GOL | US$0,008014 | -1,39% | -12,78% | - | US$268.198 | - |
| 2511 |  Bware INFRA | US$0,5696 | 0,92% | 6,34% | - | US$261.595 | - |
| 2512 |  Pkoin PKOIN | US$0,2465 | 2,75% | -4,50% | - | US$258.641 | - |
| 2513 |  KISSAN KSN | US$0,1213 | -9,20% | 21,14% | - | US$256.782 | - |
| 2514 |  OKT Chain OKT | US$13,09 | 0,66% | -0,62% | - | US$256.925 | - |
| 2515 |  Origin Ether OETH | US$1.593,19 | 0,37% | -3,07% | - | US$256.693 | - |
| 2516 |  UGOLD Inc. UGOLD | US$1.973,26 | 2,58% | 3,81% | - | US$256.514 | - |
| 2517 |  BabyApeFunClub BAFC | US$0,000000000103 | -4,99% | -6,55% | - | US$262.671 | - |
| 2518 |  Martik MTK | US$4,48 | -2,96% | -25,79% | - | US$264.769 | - |
| 2519 |  Dopex DPX | US$71,09 | -5,61% | 4,29% | - | US$252.751 | - |
| 2520 |  SunContract SNC | US$0,03038 | -0,97% | 5,25% | - | US$252.458 | - |
| 2521 |  AFKDAO AFK | US$0,0007014 | 4,10% | -5,45% | - | US$249.965 | - |
| 2522 |  Salad SALD | US$0,01929 | 1,74% | -3,11% | - | US$251.929 | - |
| 2523 |  Business Platform Tomato Coin BPTC | US$0,005848 | -0,86% | -4,80% | - | US$162.681 | - |
| 2524 |  Tipcoin TIP | US$0,0003242 | -0,18% | -22,35% | - | US$248.039 | - |
| 2525 |  Voxto Amplify VXT | US$0,03235 | -0,52% | 2,23% | - | US$248.449 | - |
| 2526 |  Pastel PSL | US$0,0002232 | -0,76% | 1,04% | - | US$245.161 | - |
| 2527 |  ZIZY ZIZY | US$0,1340 | -1,40% | 35,44% | - | US$247.811 | - |
| 2528 |  Love Earn Enjoy LEE | US$2,64 | 0,22% | 0,17% | - | US$245.519 | - |
| 2529 |  DogCoin DOGS | US$0,000000000819 | 1,39% | -1,99% | - | US$244.393 | - |
| 2530 |  WiBX WBX | US$0,002005 | -2,82% | -7,89% | - | US$244.610 | - |
| 2531 |  Ozone Chain OZO | US$0,2136 | 1,68% | 0,00% | - | US$244.020 | - |
| 2532 |  HAY HAY | US$1,00 | 0,13% | 0,16% | - | US$237.190 | - |
| 2533 |  QToken QTO | US$0,02640 | 7,33% | 71,15% | - | US$243.917 | - |
| 2534 |  Limoverse LIMO | US$0,03781 | -9,88% | -24,35% | - | US$238.174 | - |
| 2535 |  Jito Staked SOL JITOSOL | US$20,18 | -1,88% | -5,02% | - | US$226.986 | - |
| 2536 |  Mochi MOCHI | US$0,003831 | -10,75% | -6,86% | - | US$237.118 | - |
| 2537 |  Shanghai Inu SHANG | US$0,000000000134 | -0,30% | -0,04% | - | US$236.156 | - |
| 2538 |  myDid SYL | US$0,0003464 | -3,15% | -5,94% | - | US$233.908 | - |
| 2539 |  Jesus RAPTOR | US$0,000000000236 | 7,33% | 1,17% | - | US$232.233 | - |
| 2540 |  Wasder WAS | US$0,003758 | -19,51% | -39,14% | - | US$232.687 | - |
| 2541 |  Bank $BANK | US$0,0008994 | -2,59% | -29,99% | - | US$236.598 | - |
| 2542 |  SuiPad SUIP | US$0,01735 | -2,62% | 12,25% | - | US$231.186 | - |
| 2543 |  Raptor BIBLE | US$0,00001749 | -2,45% | -3,92% | - | US$229.555 | - |
| 2544 |  Plug Chain PC | US$0,001024 | -3,02% | -9,24% | - | US$229.453 | - |
| 2545 |  Evulus Token EVU | US$0,04078 | 2,26% | 2,49% | - | US$228.982 | - |
| 2546 |  Popsicle Finance ICE | US$1,34 | -10,47% | 3,85% | - | US$226.405 | - |
| 2547 |  HELPER COIN HLPR | US$41,98 | 10,54% | 89,86% | - | US$225.336 | - |
| 2548 |  Meta Dance MDT | US$0,001910 | 4,81% | -4,19% | - | US$224.807 | - |
| 2549 |  Infinity Rocket Token IRT | US$0,002103 | -0,09% | 4,63% | - | US$223.592 | - |
| 2550 |  Perion PERC | US$0,1474 | -0,31% | -3,74% | - | US$223.554 | - |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.