Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Metafluence METO | US$0,0004507 | -0,87% | -4,99% | - | US$148.422 | - |
| 2702 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002300 | 1,42% | -30,47% | - | US$148.664 | - |
| 2703 |  A3S Protocol AA | US$0,3642 | 0,31% | -9,99% | - | US$148.186 | - |
| 2704 |  Catena CMCX | US$0,0001634 | 1,88% | -0,39% | - | US$146.716 | - |
| 2705 |  Zombie Inu(New) ZINU | US$0,0006784 | -2,74% | -11,07% | - | US$143.118 | - |
| 2706 |  Deesse LOVE | US$0,0003339 | 3,03% | 3,32% | - | US$148.145 | - |
| 2707 |  KingdomX KT | US$0,001250 | -0,12% | 1,22% | - | US$146.880 | - |
| 2708 |  ISKRA Token ISK | US$0,2126 | -0,06% | -1,74% | - | US$146.816 | - |
| 2709 |  PVC Meta PVC | US$7,13 | 2,72% | 2,67% | - | US$145.754 | - |
| 2710 |  Synesis One SNS | US$0,002269 | -4,08% | -8,04% | - | US$145.645 | - |
| 2711 |  Hurricane NFT NHCT | US$0,01487 | 1,75% | -12,09% | - | US$147.541 | - |
| 2712 |  AssetMantle MNTL | US$0,001989 | 1,54% | 10,56% | - | US$143.221 | - |
| 2713 |  PIZA (BRC) PIZA | US$0,03231 | 0,00% | 8,93% | - | US$143.786 | - |
| 2714 |  NFTCloud CLOUD | US$0,008647 | 2,62% | -51,59% | - | US$144.578 | - |
| 2715 |  VNX EURO VEUR | US$1,06 | 0,60% | -2,77% | - | US$142.548 | - |
| 2716 |  unshETH Ether UNSHETH | US$1.624,35 | 0,34% | -2,92% | - | US$142.856 | - |
| 2717 |  Distributed Autonomous Organization DAO | US$0,2081 | -2,02% | -9,48% | - | US$145.820 | - |
| 2718 |  Alcazar LEO | US$0,0008119 | -5,78% | -10,16% | - | US$144.003 | - |
| 2719 |  ASYAGRO ASY | US$0,003517 | 0,01% | -0,11% | - | US$142.685 | - |
| 2720 |  Hebeto HBT | US$0,06643 | 1,95% | -4,02% | - | US$142.364 | - |
| 2721 |  Uhive HVE2 | US$0,0005248 | -1,57% | 8,03% | - | US$142.018 | - |
| 2722 |  SEOR Network SEOR | US$0,001342 | -1,01% | -2,79% | - | US$143.042 | - |
| 2723 |  Elan ELAN | US$2,34 | 0,89% | 2,10% | - | US$153.744 | - |
| 2724 |  LinkEye LET | US$0,0009935 | -2,83% | -2,60% | - | US$140.977 | - |
| 2725 |  Agoric BLD | US$0,09869 | 0,44% | -10,59% | - | US$140.832 | - |
| 2726 |  Virtual Tourist VT | US$0,006041 | 1,27% | -5,03% | - | US$140.665 | - |
| 2727 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9963 | -0,15% | -1,03% | - | US$140.892 | - |
| 2728 |  Marinade MNDE | US$0,04014 | -2,14% | -7,12% | - | US$138.014 | - |
| 2729 |  StarkMeta SMETA | US$0,3045 | 6,79% | 4,81% | - | US$139.209 | - |
| 2730 |  Soulsaver SOUL | US$0,02890 | 5,74% | 10,39% | - | US$139.464 | - |
| 2731 |  DAM Finance D2O | US$0,9920 | -0,23% | -1,29% | - | US$136.581 | - |
| 2732 |  GameSwift GSWIFT | US$0,04664 | -3,50% | -17,80% | - | US$80.211,37 | - |
| 2733 |  CashBackPro CBP | US$1,28 | 3,41% | 9,08% | - | US$138.416 | - |
| 2734 |  Tiny Coin TINC | US$0,006986 | -11,22% | -68,40% | - | US$138.031 | - |
| 2735 |  Giftedhands GHD | US$0,000001795 | -1,31% | -30,28% | - | US$138.759 | - |
| 2736 |  Spider-Cat SPIDERCAT | US$0,005017 | 51,82% | 0,00% | - | US$137.811 | - |
| 2737 |  SOUNI SON | US$0,0001874 | 3,51% | -0,72% | - | US$137.736 | - |
| 2738 |  Husky.AI HUS | US$0,001554 | -3,59% | -26,72% | - | US$139.640 | - |
| 2739 |  BOMB BOMB | US$0,04217 | -1,92% | 4,45% | - | US$136.358 | - |
| 2740 |  Funny Coin FUC | US$0,04796 | 2,10% | 7,18% | - | US$138.294 | - |
| 2741 |  Sonne Finance SONNE | US$0,07374 | 0,72% | -14,09% | - | US$136.716 | - |
| 2742 |  Jones DAO JONES | US$1,02 | 5,46% | 8,15% | - | US$136.450 | - |
| 2743 |  Wistaverse WISTA | US$0,004471 | -4,82% | -13,71% | - | US$136.957 | - |
| 2744 |  VLaunch VPAD | US$0,02570 | 0,00% | -1,09% | - | US$136.513 | - |
| 2745 |  LINQ LINQ | US$0,08906 | -12,57% | -29,67% | - | US$139.039 | - |
| 2746 |  BTCUP BTCUP | US$4,67 | -0,69% | -7,66% | - | US$135.526 | - |
| 2747 |  Genesys GSYS | US$0,1128 | -2,88% | -7,29% | - | US$135.692 | - |
| 2748 |  xDAI xDAI | US$1,14 | 9,48% | 15,11% | - | US$147.969 | - |
| 2749 |  Meta Masters Guild MEMAG | US$0,005286 | -10,07% | 1,69% | - | US$135.733 | - |
| 2750 |  GM Wagmi GM | US$0,000007332 | -1,91% | 0,97% | - | US$134.994 | - |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.