Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FONSmartChain FON | US$1,82 | -2,59% | -4,66% | - | US$223.170 | - |
| 2552 |  Moxy WMOXY | US$0,01972 | -12,78% | 99,50% | - | US$226.878 | - |
| 2553 |  NXD Next NXDT | US$0,0007014 | -0,10% | -1,58% | - | US$222.456 | - |
| 2554 |  Metacade MCADE | US$0,007127 | 1,42% | -20,40% | - | US$222.661 | - |
| 2555 |  Meter Stable MTR | US$0,7206 | 0,30% | -2,16% | - | US$221.086 | - |
| 2556 |  Divergence DIVER | US$0,007660 | -1,90% | -1,94% | - | US$220.701 | - |
| 2557 |  Custodiy CTY | US$20,22 | -3,84% | -15,79% | - | US$219.181 | - |
| 2558 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,19% | -0,01% | - | US$217.614 | - |
| 2559 |  2G CARBON COIN 2GCC | US$0,05031 | 4,73% | -3,40% | - | US$218.818 | - |
| 2560 |  GPT Guru GPTG | US$0,0004983 | -0,61% | -6,25% | - | US$214.558 | - |
| 2561 |  marumaruNFT MARU | US$0,1626 | 4,16% | 12,26% | - | US$212.708 | - |
| 2562 |  CPUcoin CPU | US$0,02682 | -0,28% | -3,60% | - | US$213.395 | - |
| 2563 |  ARC ARC | US$0,01411 | 1,39% | -9,88% | - | US$211.816 | - |
| 2564 |  Avalaunch XAVA | US$0,1545 | -2,01% | -0,55% | - | US$210.739 | - |
| 2565 |  Winnerz WNZ | US$0,03363 | 0,11% | -0,32% | - | US$211.534 | - |
| 2566 |  Fuji FJT | US$0,08007 | -0,76% | -2,39% | - | US$208.544 | - |
| 2567 |  SoonVerse SOON | US$0,002093 | -2,80% | -39,74% | - | US$208.275 | - |
| 2568 |  AzukiDAO BEAN | US$0,0009481 | -1,89% | 0,82% | - | US$207.726 | - |
| 2569 |  wooonen WOOO | US$0,0001666 | 0,59% | -6,30% | - | US$208.317 | - |
| 2570 |  Bloxies Coin BXC | US$0,0004003 | -3,22% | -9,34% | - | US$208.422 | - |
| 2571 |  Crown Token CROWN | US$1,00 | 0,06% | -0,96% | - | US$206.506 | - |
| 2572 |  ExchangeCoin EXCC | US$0,02102 | -1,83% | -6,33% | - | US$204.689 | - |
| 2573 |  Melos Studio MELOS | US$0,002045 | -1,72% | -8,18% | - | US$205.044 | - |
| 2574 |  RoboFi VICS | US$0,04521 | 0,63% | 0,07% | - | US$205.202 | - |
| 2575 |  Rebuschain REBUS | US$0,008570 | -2,04% | -7,09% | - | US$204.782 | - |
| 2576 |  ZCore Network ZCR | US$0,00002857 | 3,88% | -19,42% | - | US$218.169 | - |
| 2577 |  C-cash CCASH | US$0,003160 | -2,03% | 2,15% | - | US$202.785 | - |
| 2578 |  ASENIX ENIX | US$0,0001313 | 9,04% | -26,87% | - | US$204.437 | - |
| 2579 |  PAAL AI PAAL | US$0,01621 | 11,00% | -20,57% | - | US$202.742 | - |
| 2580 |  ZED Token ZED | US$0,02063 | -3,54% | 0,17% | - | US$202.409 | - |
| 2581 |  Loop Network LOOP | US$0,06740 | 1,61% | -4,59% | - | US$200.263 | - |
| 2582 |  VEROX VRX | US$15,83 | -7,12% | 9,83% | - | US$200.615 | - |
| 2583 |  SeaPad SPT | US$0,04070 | 1,46% | -3,63% | - | US$201.338 | - |
| 2584 |  Shih Tzu Inu SHIH-TZU | US$0,000000000152 | 42,51% | 35,93% | - | US$199.135 | - |
| 2585 |  DarkShield Games Studio DKS | US$0,0001027 | -12,65% | -26,83% | - | US$200.010 | - |
| 2586 |  Vesta Finance VSTA | US$0,4491 | 1,60% | -0,80% | - | US$198.837 | - |
| 2587 |  Magic Internet Money MIM | US$0,9935 | -0,77% | -0,98% | - | US$198.768 | - |
| 2588 |  Doge 2.0 DOGE2.0 | US$0,000000003337 | 5,84% | -27,63% | - | US$196.597 | - |
| 2589 |  eUSD EUSD | US$1,07 | -0,39% | 0,77% | - | US$196.462 | - |
| 2590 |  Credefi CREDI | US$0,002276 | -0,78% | -3,09% | - | US$197.092 | - |
| 2591 |  WATTTON WATT | US$0,0004056 | -2,50% | -20,33% | - | US$192.812 | - |
| 2592 |  MEMEME MEMEME | US$0,000002868 | -0,24% | -1,73% | - | US$193.262 | - |
| 2593 |  PepeAI PEPEAI | US$0,000000000499 | -20,04% | -21,12% | - | US$191.285 | - |
| 2594 |  UMMA Token UMMA | US$0,007922 | 0,46% | 5,41% | - | US$192.683 | - |
| 2595 |  MuratiAI MURATIAI | US$0,000004155 | -11,39% | -18,16% | - | US$190.546 | - |
| 2596 |  Equilibrium Games EQ | US$0,03048 | -10,79% | -10,83% | - | US$189.955 | - |
| 2597 |  Galeon GALEON | US$0,01025 | 0,86% | -1,23% | - | US$190.094 | - |
| 2598 |  Lucky Coin LKC | US$0,000000000210 | -3,91% | -6,01% | - | US$182.958 | - |
| 2599 |  Orbofi AI OBI | US$0,007788 | -3,32% | 2,32% | - | US$189.941 | - |
| 2600 |  Vera VERA | US$0,0007519 | 0,38% | -9,04% | - | US$187.034 | - |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.