Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LBK LBK | US$0,01026 | 6,87% | 4,19% | - | US$653.947 | - |
| 2302 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 11,15% | -2,63% | - | US$646.789 | - |
| 2303 |  Pepe Community PEPE | US$0,001258 | -11,40% | -29,73% | - | US$639.710 | - |
| 2304 |  MContent MCONTENT | US$0,000000000551 | 1,43% | 10,18% | - | US$636.616 | - |
| 2305 |  TOOLY I Am King DOGE | US$0,06065 | -0,45% | -3,17% | - | US$611.257 | - |
| 2306 |  Carebit CARE | US$0,000001045 | -11,11% | 4,92% | - | US$624.159 | - |
| 2307 |  XActRewards XACT | US$0,2579 | 0,94% | -10,58% | - | US$628.892 | - |
| 2308 |  MEME MEME | US$10,73 | -11,79% | 19,38% | - | US$599.152 | - |
| 2309 |  HitBTC Token HIT | US$0,1097 | 1,11% | -2,76% | - | US$598.865 | - |
| 2310 |  KStarNFT KNFT | US$0,01318 | -0,62% | -6,80% | - | US$594.988 | - |
| 2311 |  Vela Exchange VELA | US$0,6159 | -1,24% | -9,37% | - | US$589.882 | - |
| 2312 |  Palmswap PALM | US$0,007114 | -5,99% | -24,89% | - | US$593.416 | - |
| 2313 |  Binance Wrapped DOT BDOT | US$3,93 | -0,85% | -3,08% | - | US$587.946 | - |
| 2314 |  FairERC20 ferc | US$0,07767 | -2,63% | -21,63% | - | US$587.791 | - |
| 2315 |  POGAI pogai | US$0,0001146 | 0,28% | 1,04% | - | US$585.251 | - |
| 2316 |  Brazilian Digital Token BRZ | US$0,2005 | -0,21% | -1,95% | - | US$573.338 | - |
| 2317 |  swETH SWETH | US$1.610,37 | 0,28% | -3,24% | - | US$571.770 | - |
| 2318 |  ARCS ARX | US$0,001721 | 13,80% | -8,85% | - | US$567.694 | - |
| 2319 |  Metagalaxy Land MEGALAND | US$0,000000000243 | -0,67% | 3,23% | - | US$563.462 | - |
| 2320 |  MetaTrace TRC | US$0,07216 | 1,35% | 2,10% | - | US$560.246 | - |
| 2321 |  CherrySwap CHE | US$0,02182 | -1,27% | -3,13% | - | US$560.102 | - |
| 2322 |  Gravita Protocol GRAI | US$0,9847 | 0,02% | -0,03% | - | US$554.066 | - |
| 2323 |  MoveApp MOVE | US$0,009773 | -20,66% | 0,00% | - | US$542.833 | - |
| 2324 |  Gearbox Protocol GEAR | US$0,003772 | -2,64% | -10,24% | - | US$539.700 | - |
| 2325 |  MSQUARE GLOBAL MSQ | US$2,13 | -4,06% | -8,92% | - | US$541.662 | - |
| 2326 |  Frutti Dino FDT | US$0,03391 | -0,03% | -0,21% | - | US$541.251 | - |
| 2327 |  ISLAMICOIN ISLAMI | US$0,0006970 | -1,18% | -6,11% | - | US$582.920 | - |
| 2328 |  CPCoin CPC | US$0,08164 | 0,00% | -1,58% | - | US$531.597 | - |
| 2329 |  Shibnobi(New) SHINJA | US$0,00005998 | -0,01% | -0,08% | - | US$529.548 | - |
| 2330 |  Shib2.0 SHIB2.0 | US$0,000000001729 | -1,49% | -25,28% | - | US$523.060 | - |
| 2331 |  ArchLoot ALT | US$0,3773 | -3,49% | 5,24% | - | US$522.304 | - |
| 2332 |  CAW(A Hunters Dream) CAW | US$0,00000005754 | 0,37% | -6,79% | - | US$522.518 | - |
| 2333 |  Minati Coin MNTC | US$1,68 | -30,29% | -45,49% | - | US$514.423 | - |
| 2334 |  HistoryDAO HAO | US$0,001529 | -1,76% | -2,69% | - | US$511.751 | - |
| 2335 |  Musk Dao MUSK | US$0,0002540 | -1,06% | -1,89% | - | US$511.910 | - |
| 2336 |  OHO OHO | US$0,002553 | -0,25% | -3,65% | - | US$510.670 | - |
| 2337 |  Best Fintech Investment Coin BFIC | US$19,06 | -2,04% | -3,25% | - | US$503.885 | - |
| 2338 |  CODAI CODAI | US$0,000004856 | 133,88% | 43,68% | - | US$503.926 | - |
| 2339 |  Sommelier SOMM | US$0,1171 | -0,19% | -17,15% | - | US$517.578 | - |
| 2340 |  BearAI BAI | US$0,003700 | -27,58% | -55,30% | - | US$490.374 | - |
| 2341 |  Alien Milady Fumo FUMO | US$9.719,91 | 0,68% | -15,34% | - | US$490.518 | - |
| 2342 |  EscoinToken ELG | US$2,68 | -0,36% | -2,81% | - | US$492.018 | - |
| 2343 |  Payment Swap Utility Board PSUB | US$0,04554 | 8,33% | 2,76% | - | US$488.065 | - |
| 2344 |  TARALITY TARAL | US$0,001023 | 3,77% | -5,65% | - | US$487.173 | - |
| 2345 |  MicroVisionChain SPACE | US$8,13 | 2,23% | -4,01% | - | US$480.371 | - |
| 2346 |  Utility Web3Shot UW3S | US$0,1289 | -1,49% | -2,94% | - | US$483.389 | - |
| 2347 |  Algebra ALGB | US$0,008096 | 9,38% | 9,03% | - | US$478.966 | - |
| 2348 |  SAFE(AnWang) SAFE | US$3,60 | 0,03% | -8,95% | - | US$475.139 | - |
| 2349 |  SPX6900 SPX | US$0,004651 | 27,46% | 0,00% | - | US$471.289 | - |
| 2350 |  Ten Best Coins TBC | US$2.802,77 | -0,08% | -3,67% | - | US$468.560 | - |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.