Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kcash KCASH | US$0,000004998 | -0,01% | -0,08% | US$2.227 | - | 445.499.083 KCASH |
| 2102 |  NestEGG Coin EGG | US$0,00005244 | 99,37% | -3,67% | US$2.220 | US$5,77 | 42.342.655 EGG |
| 2103 |  Mate MATE | US$0,0006615 | -0,01% | 1,58% | US$1.786 | - | 2.699.727 MATE |
| 2104 |  Defis XGM | US$0,00001311 | -0,32% | -3,67% | US$1.764 | US$13,08 | 134.558.580 XGM |
| 2105 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2106 |  Connectome CNTM | US$0,0007084 | 30,98% | -20,98% | US$858 | US$118.120 | 1.210.675 CNTM |
| 2107 |  Crystal Token CYL | US$0,001450 | -1,88% | -7,19% | US$818 | US$137.159 | 564.377 CYL |
| 2108 |  ZCore (old) ZCR | US$0,00005653 | 0,22% | 15,08% | US$707 | US$3,45 | 12.505.925 ZCR |
| 2109 |  Cubiex Power CBIX-P | US$0,004097 | -0,57% | -6,46% | US$691 | US$18,96 | 168.605 CBIX-P |
| 2110 |  ASKO ASKO | US$0,000004700 | 0,27% | -3,12% | US$628 | US$3,85 | 133.579.584 ASKO |
| 2111 |  Diligence IRA | US$0,00002622 | -0,32% | -3,67% | US$551 | - | 21.000.000 IRA |
| 2112 |  Electrum Dark ELD | US$0,0001274 | 0,27% | -3,12% | US$497 | - | 3.899.312 ELD |
| 2113 |  PIAS PIAS | US$0,00001179 | 1,73% | -6,08% | US$484 | US$13.090,49 | 41.021.632 PIAS |
| 2114 |  ECOSC ECU | US$0,0005498 | -0,01% | -42,75% | US$474 | US$2,27 | 861.265 ECU |
| 2115 |  KZ Cash KZC | US$0,0002886 | -0,26% | -1,64% | US$451 | - | 1.563.996 KZC |
| 2116 |  Storeum STO | US$0,000001274 | 0,27% | -3,12% | US$356 | - | 278.998.364 STO |
| 2117 |  PREMA PRMX | US$0,000001193 | -1,01% | -9,45% | US$344 | US$17.144,37 | 288.322.108 PRMX |
| 2118 |  S.Finance SFG | US$0,002593 | -8,99% | -11,45% | US$220 | US$14.216,53 | 84.903 SFG |
| 2119 |  Aeron ARNX | US$0,000002263 | 0,40% | -18,06% | US$45 | US$41,25 | 20.000.000 ARNX |
| 2120 |  CryptoPlanes CPAN | US$0,0000003203 | -1,63% | -8,85% | US$5 | US$4,80 | 15.600.000 CPAN |
| 2121 |  HaloDAO RNBW | US$0,00000003899 | -0,05% | 23,32% | US$0 | US$0,9600 | 5.602.877 RNBW |
| 2122 |  YFFII Finance YFFII | US$0,000000000008 | -14,34% | -30,61% | US$0 | US$10,40 | 30.000 YFFII |
| 2123 |  WETH WETH | US$1.592,35 | 0,25% | -3,12% | - | US$337.019.748 | - |
| 2124 |  Minebase MBASE | US$0,2151 | 0,87% | -2,92% | - | US$44.059.470 | - |
| 2125 |  USD Coin Bridged USDCE | US$1,00 | 0,05% | 0,00% | - | US$32.476.318 | - |
| 2126 |  Wall Street Memes WSM | US$0,03723 | 0,00% | 0,00% | - | US$15.189.931 | - |
| 2127 |  Moneta Digital MMXN | US$0,05708 | -0,75% | -2,61% | - | US$14.453.587 | - |
| 2128 |  Rock Dao ROCK | US$0,0002482 | 6,47% | -12,19% | - | US$12.880.241 | - |
| 2129 |  INTOverse TOX | US$0,1296 | 2,38% | 9,90% | - | US$12.242.748 | - |
| 2130 |  Wrapped Matic WMATIC | US$0,5100 | -1,75% | -6,27% | - | US$11.663.132 | - |
| 2131 |  USD+ USD+ | US$1,00 | 0,34% | 0,13% | - | US$11.617.208 | - |
| 2132 |  Wrapped Solana SOL | US$19,03 | -1,94% | -5,08% | - | US$11.248.981 | - |
| 2133 |  REVOLAND TOKEN REVO | US$0,2234 | -1,42% | -11,10% | - | US$11.136.082 | - |
| 2134 |  ENTERBUTTON ENTC | US$0,2242 | -2,72% | -14,43% | - | US$10.751.904 | - |
| 2135 |  crvUSD CRVUSD | US$0,9951 | -0,04% | -0,15% | - | US$9.220.017 | - |
| 2136 |  Calcium CAL | US$0,02578 | -22,53% | 0,00% | - | US$7.930.619 | - |
| 2137 |  Lido wstETH WSTETH | US$1.815,68 | 0,24% | -3,15% | - | US$8.245.796 | - |
| 2138 |  WhiteBIT Coin WBT | US$5,20 | -0,51% | -1,90% | - | US$8.058.259 | - |
| 2139 |  MyMetaTrader MMT | US$0,03614 | 11,47% | 1,27% | - | US$7.382.569 | - |
| 2140 |  cLFi CLFI | US$1,77 | 0,19% | 0,00% | - | US$6.308.646 | - |
| 2141 |  DFX Finance DFX | US$0,04742 | -11,90% | 52,56% | - | US$6.170.886 | - |
| 2142 |  Coinbase Wrapped Staked ETH CBETH | US$1.671,27 | 0,32% | -2,95% | - | US$5.487.947 | - |
| 2143 |  Cheelee CHEEL | US$10,00 | -0,70% | -9,83% | - | US$5.390.261 | - |
| 2144 |  Lavandos LAVE | US$0,0002139 | -1,64% | -27,85% | - | US$5.078.680 | - |
| 2145 |  wstUSDT WSTUSDT | US$1,01 | -0,30% | -0,16% | - | US$4.751.366 | - |
| 2146 |  ASTRA Protocol ASTRA | US$0,002579 | -21,68% | 22,79% | - | US$4.438.123 | - |
| 2147 |  Beacon ETH BETH | US$1.596,84 | 0,21% | -3,04% | - | US$4.313.678 | - |
| 2148 |  Wrapped AVAX WAVAX | US$9,01 | 0,79% | -2,32% | - | US$4.111.358 | - |
| 2149 |  Stella Fantasy SFTY | US$0,02144 | 0,25% | -15,00% | - | US$3.927.029 | - |
| 2150 |  Australian Dollar Token AUDT | US$0,6394 | -0,63% | -1,00% | - | US$3.862.272 | - |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.