Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Battle Hero BATH | US$0,004255 | 0,00% | -0,11% | US$211.795 | US$23,73 | 49.773.309 BATH |
| 1652 |  POLKER PKR | US$0,001086 | 5,72% | 7,27% | US$210.233 | US$203,20 | 193.639.424 PKR |
| 1653 |  Jarvis Network JRT | US$0,007215 | -2,59% | -10,40% | US$209.264 | US$7.773,41 | 29.005.880 JRT |
| 1654 |  CryptEx CRX | US$2,46 | 1,12% | -2,23% | US$208.986 | - | 85.000 CRX |
| 1655 |  KingdomStarter KDG | US$0,0003954 | -0,72% | -5,74% | US$209.980 | US$60.479,84 | 531.000.869 KDG |
| 1656 |  Stake DAO SDT | US$0,2939 | -0,31% | -3,13% | US$208.259 | US$751,69 | 708.604 SDT |
| 1657 |  FYDcoin FYD | US$0,0003277 | 12,05% | 3,47% | US$208.111 | US$1,02 | 635.025.286 FYD |
| 1658 |  LuaSwap LUA | US$0,0009938 | 3,56% | -24,66% | US$206.033 | - | 207.321.047 LUA |
| 1659 |  Birdchain BIRD | US$0,0007393 | -0,01% | 32,84% | US$206.861 | US$19.637,80 | 279.797.494 BIRD |
| 1660 |  Lokr LKR | US$0,008052 | 4,22% | 4,58% | US$206.362 | US$184.132 | 25.628.273 LKR |
| 1661 |  Opium OPIUM | US$0,04920 | -0,20% | -2,13% | US$204.727 | US$53.108,37 | 4.161.204 OPIUM |
| 1662 |  YouSUI XUI | US$0,08497 | -2,09% | -24,97% | US$206.433 | US$51.241,94 | 2.429.589 XUI |
| 1663 |  AtromG8 AG8 | US$0,004858 | -0,01% | -38,37% | US$204.043 | US$92,15 | 42.000.000 AG8 |
| 1664 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6829 | 0,13% | -2,05% | US$202.630 | US$854.119 | 296.715 STV |
| 1665 |  DeHive DHV | US$0,05018 | 0,76% | 2,33% | US$201.695 | US$34.383,65 | 4.019.375 DHV |
| 1666 |  Digital Reserve Currency DRC | US$0,0002025 | -0,38% | -6,86% | US$202.521 | US$241,10 | 1.000.000.000 DRC |
| 1667 |  Finblox FBX | US$0,0008409 | 3,19% | -16,12% | US$192.547 | US$187.519 | 228.981.025 FBX |
| 1668 |  XcelToken Plus XLAB | US$0,000004418 | 12,02% | 13,23% | US$198.806 | US$1.402,35 | 44.999.840.391 XLAB |
| 1669 |  Amazy AZY | US$0,004842 | -0,71% | -1,12% | US$198.165 | US$312.669 | 40.923.921 AZY |
| 1670 |  DecentraWeb DWEB | US$0,05856 | -2,48% | -3,31% | US$196.601 | US$2.108,72 | 3.357.220 DWEB |
| 1671 |  Lanceria LANC | US$0,0007281 | 0,78% | -0,74% | US$195.982 | US$68,16 | 269.152.549 LANC |
| 1672 |  Float Protocol (Bank) BANK | US$0,6740 | 0,97% | -4,05% | US$194.625 | US$38.977,57 | 288.745 BANK |
| 1673 |  OpenBlox OBX | US$0,00007544 | 0,81% | 0,29% | US$195.712 | US$4.276,56 | 2.594.333.333 OBX |
| 1674 |  HashBX HBX | US$0,0003103 | -1,24% | -3,07% | US$195.294 | US$30,19 | 629.280.963 HBX |
| 1675 |  Royale Finance ROYA | US$0,003043 | 1,12% | -28,76% | US$193.692 | - | 63.655.248 ROYA |
| 1676 |  hiFLUF HIFLUF | US$0,001486 | 1,77% | -19,21% | US$191.399 | US$105.554 | 128.763.000 HIFLUF |
| 1677 |  Era Token (Era7) ERA | US$0,004160 | 8,20% | 2,99% | US$191.457 | US$409,24 | 46.021.643 ERA |
| 1678 |  NextDAO NAX | US$0,00007327 | -0,54% | 0,14% | US$190.985 | US$28.758,82 | 2.606.467.415 NAX |
| 1679 |  Argon ARGON | US$0,001918 | -21,93% | -31,86% | US$191.196 | US$70.374,06 | 99.696.477 ARGON |
| 1680 |  ACoconut AC | US$0,07171 | 2,33% | 2,36% | US$190.875 | US$16,00 | 2.661.650 AC |
| 1681 |  Sable Finance SABLE | US$0,03684 | 4,87% | 12,54% | US$190.796 | US$19.938,48 | 5.178.493 SABLE |
| 1682 |  Vidulum VDL | US$0,01116 | -0,84% | -0,33% | US$190.487 | US$8,77 | 17.071.231 VDL |
| 1683 |  PolkaWar PWAR | US$0,002294 | 1,15% | 3,87% | US$189.990 | US$35.334,84 | 82.822.168 PWAR |
| 1684 |  Bitteam token BTT | US$0,0004123 | 0,06% | 12,27% | US$190.053 | US$16.475,89 | 460.999.998 BTT |
| 1685 |  Dragon Kart KART | US$0,004558 | -0,01% | -0,08% | US$189.625 | - | 41.600.061 KART |
| 1686 |  hiBAYC HIBAYC | US$0,03168 | -1,15% | -8,76% | US$189.465 | US$199.927 | 5.980.000 HIBAYC |
| 1687 |  Ares Protocol ARES | US$0,0008160 | 2,03% | 70,91% | US$188.631 | US$48.259,83 | 231.179.222 ARES |
| 1688 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1689 |  Gather GTH | US$0,0009419 | -10,94% | -13,53% | US$188.135 | US$63.247,99 | 199.746.653 GTH |
| 1690 |  yieldwatch WATCH | US$0,009533 | 1,03% | -2,48% | US$186.621 | US$103,79 | 19.575.544 WATCH |
| 1691 |  dAppstore DAPPX | US$0,0007237 | -2,44% | -2,40% | US$186.491 | US$182.349 | 257.681.355 DAPPX |
| 1692 |  Eden EDEN | US$0,01383 | 1,72% | -4,32% | US$183.072 | US$137.028 | 13.232.627 EDEN |
| 1693 |  HyperChainX HYPER | US$0,0003166 | 1,23% | -6,01% | US$182.705 | US$80.049,19 | 577.139.033 HYPER |
| 1694 |  Coreto COR | US$0,0007329 | -2,25% | 2,21% | US$167.315 | US$258,46 | 228.283.474 COR |
| 1695 |  bAlpha BALPHA | US$10,12 | -28,07% | -31,47% | US$182.177 | - | 18.000 BALPHA |
| 1696 |  The QWAN QWAN | US$0,004169 | 7,82% | 2,83% | US$181.509 | US$27.996,56 | 43.533.333 QWAN |
| 1697 |  ZUM TOKEN ZUM | US$0,000007709 | 4,29% | 28,04% | US$180.708 | US$94,30 | 23.441.959.097 ZUM |
| 1698 |  hiPUNKS HIPUNKS | US$0,06051 | -0,69% | -10,13% | US$180.007 | US$202.514 | 2.975.000 HIPUNKS |
| 1699 |  TriumphX TRIX | US$0,00003520 | 85,33% | 170,69% | US$180.324 | US$1.659,86 | 5.122.191.387 TRIX |
| 1700 |  The Unfettered SOULS | US$0,001896 | 3,81% | 49,22% | US$179.447 | US$389.125 | 94.635.119 SOULS |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.