Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  New Cat NCT | US$0,000000000033 | -7,98% | 1,42% | - | US$311,78 | - |
| 5702 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -1,11% | -2,01% | - | US$311,49 | - |
| 5703 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$310,88 | - |
| 5704 |  KRYZA Network KRN | US$0,0001175 | -19,87% | -36,00% | - | US$310,26 | - |
| 5705 |  NUDES NUDES | US$0,000000000182 | -4,27% | -24,18% | - | US$307,90 | - |
| 5706 |  KyotoSwap KSWAP | US$0,5172 | -0,14% | -13,47% | - | US$307,14 | - |
| 5707 |  DragonMaster TOTEM | US$0,0008350 | -1,49% | -1,95% | - | US$306,27 | - |
| 5708 |  Lenda LENDA | US$0,0003909 | -0,11% | -1,07% | - | US$306,13 | - |
| 5709 |  Crypto Ai CAI | US$0,000000000228 | -6,24% | -9,14% | - | US$304,76 | - |
| 5710 |  Sonic SONIC | US$0,000000000000 | -8,01% | 0,95% | - | US$303,47 | - |
| 5711 |  MASYA MASYA | US$0,000000000092 | 3,12% | -0,06% | - | US$302,83 | - |
| 5712 |  SHIBU INU SHIBU | US$0,000000000005 | 2,11% | 0,00% | - | US$302,55 | - |
| 5713 |  VELOREX VEX | US$0,002489 | -0,28% | 4,50% | - | US$301,57 | - |
| 5714 |  Cut It Off CUT | US$0,00000002502 | 8,31% | 5,36% | - | US$301,36 | - |
| 5715 |  SolDoge SDOGE | US$0,000006557 | -20,61% | -29,52% | - | US$350,82 | - |
| 5716 |  MeetPle MPT | US$0,001104 | 26,06% | -8,95% | - | US$299,85 | - |
| 5717 |  Snow $SNOW | US$0,000000000234 | -0,49% | 42,63% | - | - | - |
| 5718 |  Alpha Impact FOLO | US$0,001131 | 0,42% | -12,62% | - | US$295,14 | - |
| 5719 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004803 | -3,02% | -2,79% | - | US$292,49 | - |
| 5720 |  Global AEX Token GAT | US$0,005859 | 1,03% | 4,23% | - | US$294,16 | - |
| 5721 |  Project CareCoin CARESV2 | US$0,005606 | -3,96% | -9,95% | - | US$293,47 | - |
| 5722 |  Pi Protocol PIP | US$0,1472 | -2,20% | -5,79% | - | US$293,17 | - |
| 5723 |  JungleKing TigerCoin TIGER | US$0,000000000543 | 2,57% | -0,90% | - | US$291,75 | - |
| 5724 |  Frozy Inu FRZ | US$0,000000000017 | 40,95% | 28,89% | - | US$291,56 | - |
| 5725 |  Pumbaa PUMBAA | US$0,000000000000 | 5,84% | -5,15% | - | US$291,33 | - |
| 5726 |  iShares Silver Trust Defichain DSLV | US$4,33 | 3,50% | -8,29% | - | US$287,59 | - |
| 5727 |  Mundocrypto MCT | US$0,01693 | -3,38% | 29,81% | - | US$287,01 | - |
| 5728 |  AutoShark DEX FINS | US$0,00007210 | -4,47% | -4,43% | - | US$286,32 | - |
| 5729 |  Grom GR | US$0,001209 | 2,52% | 3,34% | - | US$285,84 | - |
| 5730 |  Smudge Lord SMUDGE | US$0,000000000373 | 0,55% | 0,37% | - | US$285,80 | - |
| 5731 |  FONE FONE | US$0,0000009342 | 13,99% | -5,11% | - | US$285,40 | - |
| 5732 |  Vigorus VIS | US$0,00009101 | -0,88% | -1,39% | - | US$284,47 | - |
| 5733 |  YoungParrot YPC | US$0,000000007541 | 0,00% | 23,45% | - | US$283,71 | - |
| 5734 |  YuzuSwap YUZU | US$0,002026 | -0,76% | -2,62% | - | US$283,28 | - |
| 5735 |  HerityNetwork HER | US$0,004193 | -1,46% | -4,26% | - | US$281,81 | - |
| 5736 |  Buxcoin BUX | US$0,0003909 | -0,73% | -17,59% | - | US$281,15 | - |
| 5737 |  MEDIA EYE NFT Portal eYe | US$0,0001733 | -6,41% | -7,47% | - | US$280,74 | - |
| 5738 |  bHBD BHBD | US$0,9201 | -1,31% | -1,91% | - | US$280,33 | - |
| 5739 |  Dovish Finance DOV | US$0,008149 | 9,56% | -4,37% | - | US$280,23 | - |
| 5740 |  Ultimate Tipbot ULTIMATEBOT | US$0,006244 | -2,91% | -9,35% | - | US$279,92 | - |
| 5741 |  Transhuman Coin THC | US$0,00006586 | -0,21% | -0,08% | - | US$330,37 | - |
| 5742 |  Concentrator CTR | US$0,3974 | 2,04% | -2,27% | - | US$279,38 | - |
| 5743 |  Dexalot ALOT | US$0,2665 | -1,35% | -4,45% | - | US$279,36 | - |
| 5744 |  Bart Simpson BART | US$0,000000000000 | 10,36% | -2,06% | - | US$286,50 | - |
| 5745 |  Ceres CERES | US$15,23 | 1,08% | 12,50% | - | US$278,84 | - |
| 5746 |  ZilSwap ZWAP | US$0,8799 | -1,96% | -0,37% | - | US$275,43 | - |
| 5747 |  BecoSwap Token BECO | US$0,0002861 | -6,22% | 4,21% | - | US$274,34 | - |
| 5748 |  Dark Knight DKNIGHT | US$0,0002861 | -0,44% | -5,55% | - | US$272,23 | - |
| 5749 |  El Dorado Exchange (Base) EDE | US$0,1322 | -2,29% | -17,32% | - | US$271,94 | - |
| 5750 |  YoCoin YOCO | US$0,0004267 | -3,33% | -7,20% | - | US$271,50 | - |
Tabel di atas menampilkan halaman 115 dari total 182 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.