Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Maximus Token MAXI | US$0,005478 | -7,12% | -11,44% | - | US$209,18 | - |
| 5852 |  Enigma Gaming ENG | US$0,0001718 | -0,24% | -5,82% | - | US$207,01 | - |
| 5853 |  Reflecto RTO | US$0,000000000791 | -0,28% | -1,00% | - | US$205,74 | - |
| 5854 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,50 | -0,28% | -3,64% | - | US$205,39 | - |
| 5855 |  DexWallet DWT | US$0,00005170 | 1,01% | -1,62% | - | US$205,48 | - |
| 5856 |  Gem Pad GEMS | US$0,003214 | 0,46% | -1,08% | - | US$205,39 | - |
| 5857 |  X X | US$0,05609 | -2,21% | -7,41% | - | US$204,73 | - |
| 5858 |  Phiat.io ePhiat | US$0,02294 | 0,23% | -4,32% | - | US$204,56 | - |
| 5859 |  Stamen Tellus Token STT | US$0,00003439 | 9,21% | 11,12% | - | US$204,39 | - |
| 5860 |  Coinhound CND | US$0,0001858 | 0,89% | -17,54% | - | US$203,65 | - |
| 5861 |  Tom Coin TMC | US$0,000000000045 | 1,72% | 0,32% | - | US$202,35 | - |
| 5862 |  ShopNEXT STE | US$0,1007 | -2,12% | -1,69% | - | US$201,17 | - |
| 5863 |  Sega SEGA | US$0,000000000094 | 1,68% | -19,55% | - | US$200,83 | - |
| 5864 |  Ape In Records AIR | US$0,0004166 | -0,05% | -1,28% | - | US$200,62 | - |
| 5865 |  LUXO LUXO | US$0,04590 | -0,20% | -0,20% | - | US$199,95 | - |
| 5866 |  Coniun CONI | US$0,006649 | -1,05% | -3,87% | - | US$199,93 | - |
| 5867 |  RFOX Finance VFOX | US$0,1139 | 3,71% | 7,60% | - | US$199,73 | - |
| 5868 |  APass APC | US$0,01656 | -0,13% | -0,13% | - | US$198,82 | - |
| 5869 |  iCommunity Labs ICOM | US$0,008172 | 0,19% | -7,66% | - | US$198,74 | - |
| 5870 |  MetaBET MBET | US$0,006800 | 0,13% | -3,54% | - | US$198,17 | - |
| 5871 |  Monstock MON | US$0,0003604 | -0,52% | -3,31% | - | US$197,78 | - |
| 5872 |  ALL IN PEPE PEPEA | US$0,000000000007 | 2,17% | -10,19% | - | US$197,31 | - |
| 5873 |  Ruby Play Network RUBY | US$0,0001470 | -0,61% | -16,47% | - | US$195,96 | - |
| 5874 |  X X | US$0,00005027 | -16,41% | -14,05% | - | US$195,92 | - |
| 5875 |  DRAC Network DRAC | US$0,0005759 | -3,57% | -7,24% | - | US$195,68 | - |
| 5876 |  LIT LIT | US$0,00002394 | 0,12% | -3,43% | - | US$195,56 | - |
| 5877 |  Piggy Finance PIGGY | US$0,0003448 | 0,27% | 0,21% | - | US$364,03 | - |
| 5878 |  zkLaunchpad ZKPAD | US$0,001965 | 0,99% | -0,42% | - | US$194,81 | - |
| 5879 |  Ramestta RAMA | US$0,1409 | -7,25% | -4,16% | - | US$194,78 | - |
| 5880 |  DefiDollar DAO DFD | US$0,0009995 | -0,02% | -0,08% | - | US$337,80 | - |
| 5881 |  Fuzz Finance FUZZ | US$0,00008233 | 50,02% | -42,08% | - | US$194,09 | - |
| 5882 |  Wrapped Staked HEC WSHEC | US$2,73 | -1,43% | -2,45% | - | US$214,58 | - |
| 5883 |  Moonfarm Finance MFO | US$0,001976 | 2,63% | 5,16% | - | US$193,33 | - |
| 5884 |  FoxGPT FGPT | US$0,00002277 | -7,71% | -13,94% | - | US$192,99 | - |
| 5885 |  AstridDAO Token ATID | US$0,0008396 | -9,97% | -18,34% | - | US$192,30 | - |
| 5886 |  Candylad CANDYLAD | US$0,000000000000 | -2,98% | 1,24% | - | US$191,35 | - |
| 5887 |  DarkMatter DMT | US$0,001978 | -1,76% | -17,89% | - | US$191,02 | - |
| 5888 |  Rufferal.com RUFF | US$0,0001083 | 2,10% | -8,59% | - | US$190,92 | - |
| 5889 |  Premia PREMIA | US$0,4182 | 0,34% | 0,96% | - | US$190,47 | - |
| 5890 |  Cojam CT | US$0,00008451 | -3,36% | 4,00% | - | US$190,05 | - |
| 5891 |  CorgiCoin CORGI | US$0,00001061 | -1,54% | -1,41% | - | US$189,87 | - |
| 5892 |  Dash Diamond DASHD | US$0,001483 | 7,94% | 14,83% | - | US$191,74 | - |
| 5893 |  SolidLizard SLIZ | US$0,0007791 | -0,36% | -7,28% | - | US$188,42 | - |
| 5894 |  LOGOS LOG | US$0,01099 | -0,02% | -26,72% | - | US$188,34 | - |
| 5895 |  Zamzam Token ZAMZAM | US$0,00001872 | 3,53% | -4,87% | - | US$187,88 | - |
| 5896 |  Geist Finance GEIST | US$0,00008773 | -1,92% | -5,49% | - | US$187,62 | - |
| 5897 |  Peepa PEEPA | US$0,000000000029 | 6,30% | -2,21% | - | US$187,21 | - |
| 5898 |  Ordinal BTC OBTC | US$0,004392 | -0,93% | -3,83% | - | US$187,21 | - |
| 5899 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,008224 | -1,53% | -19,55% | - | US$186,41 | - |
| 5900 |  Shrapnel SHRAP | US$24,75 | 3,83% | -12,39% | - | US$186,33 | - |
Tabel di atas menampilkan halaman 118 dari total 182 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.