Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | -31,15% | -40,89% | - | US$0,8700 | - |
| 7302 |  Galaxy War GWT | US$0,0002542 | -0,01% | -0,05% | - | US$0,8600 | - |
| 7303 |  SparksPay SPK | US$0,001892 | 2,58% | 1,68% | - | US$0,8600 | - |
| 7304 |  PEPE ELON CEO PECEO | US$0,06978 | 4,17% | 4,32% | - | US$0,8400 | - |
| 7305 |  POLYDeFI OCTAGON | US$0,001042 | 0,16% | -1,03% | - | US$0,8400 | - |
| 7306 |  Moola Market MOO | US$0,002752 | 0,37% | 1,21% | - | US$0,8200 | - |
| 7307 |  Mobius Money MOBI | US$0,00001389 | 1,10% | 3,00% | - | US$0,8000 | - |
| 7308 |  $BABY PEPE COIN BABY PEPE | US$0,000000000027 | 26,65% | -41,89% | - | US$0,7900 | - |
| 7309 |  MoonStar MOONSTAR | US$0,000000000580 | 9,29% | 2,01% | - | US$0,7800 | - |
| 7310 |  ShibaPoconk CONK | US$0,000000000010 | 1,11% | -0,77% | - | US$0,7700 | - |
| 7311 |  Hummingbird Egg HEGG | US$0,001174 | 1,08% | -1,18% | - | US$0,7500 | - |
| 7312 |  Apricot Finance APT | US$0,0001362 | -0,10% | -0,03% | - | US$0,7400 | - |
| 7313 |  AI Trader AIT | US$0,0001252 | 4,76% | 187,99% | - | US$0,7400 | - |
| 7314 |  X Project X-TOKEN | US$0,0004926 | 1,45% | -1,20% | - | US$0,7200 | - |
| 7315 |  Rivetz RVT | US$0,0005097 | 2,64% | 1,18% | - | US$0,7000 | - |
| 7316 |  Viral Inu VINU | US$0,0000003089 | 0,68% | 0,46% | - | US$0,6900 | - |
| 7317 |  Flame Protocol FLAME | US$0,002165 | 1,75% | 1,46% | - | US$0,6800 | - |
| 7318 |  MEOW MEOW $MEOW | US$0,00000004003 | 1,46% | -0,52% | - | US$0,6800 | - |
| 7319 |  ZKPEPEs ZKPEPE | US$0,000001571 | 3,36% | 3,16% | - | US$0,6600 | - |
| 7320 |  Cresio XCRE | US$0,004041 | 0,56% | -3,76% | - | US$0,6400 | - |
| 7321 |  STRAKS STAK | US$0,0001892 | 2,58% | 1,68% | - | US$0,6100 | - |
| 7322 |  BabyPepeEntire BABYPEPE | US$0,000000000072 | 1,47% | 2,31% | - | US$0,6100 | - |
| 7323 |  Clash Of Cars CLASH | US$0,0001700 | 0,06% | 0,01% | - | US$0,6000 | - |
| 7324 |  GGBond GGBOND | US$0,000000000046 | 1,45% | -3,07% | - | US$0,6000 | - |
| 7325 |  KPAPA KPAPA | US$0,000000006341 | 6,16% | 12,44% | - | US$0,5900 | - |
| 7326 |  DKEY BANK DKEY | US$0,1776 | 0,06% | -6,57% | - | US$0,5800 | - |
| 7327 |  Shibalana SHIBA | US$0,000004593 | 0,43% | -0,92% | - | US$0,5800 | - |
| 7328 |  Moon Robots OIL | US$0,0001092 | -2,99% | -16,72% | - | US$0,5500 | - |
| 7329 |  Web2 Inu WEB2 | US$0,000000001074 | 10,65% | -14,46% | - | US$0,5400 | - |
| 7330 |  Scanetchain SWC | US$0,0000002703 | 2,58% | 1,68% | - | US$0,5400 | - |
| 7331 |  Secret Gem SHEEESH | US$0,2495 | 8,61% | -3,36% | - | US$0,5300 | - |
| 7332 |  Wanda Exchange WE | US$0,005009 | 0,03% | 0,00% | - | US$0,5300 | - |
| 7333 |  Treasure Under Sea TUS | US$0,000004643 | 2,68% | 1,71% | - | US$0,5100 | - |
| 7334 |  Ripae pMATIC PMATIC | US$0,009900 | 3,29% | -0,02% | - | US$0,5100 | - |
| 7335 |  DeFlyBall DEFLY | US$0,0007346 | 0,02% | -0,78% | - | US$0,5000 | - |
| 7336 |  nSights DeFi Trader NSI | US$0,000000002080 | 1,46% | 0,40% | - | US$0,4900 | - |
| 7337 |  LeetSwap LEET | US$0,02342 | 6,76% | 29,62% | - | US$0,4900 | - |
| 7338 |  Unobtanium UNO | US$2,30 | 7,67% | 9,13% | - | US$0,4600 | - |
| 7339 |  Ratecoin XRA | US$0,0002703 | 2,58% | 1,68% | - | US$0,4600 | - |
| 7340 |  Vira-lata Finance REAU | US$0,000000001203 | -0,34% | 9,17% | - | US$0,4600 | - |
| 7341 |  Pippi Finance PIPI | US$0,0004130 | -34,10% | -0,51% | - | US$0,4500 | - |
| 7342 |  zkVAULT ZKVAULT | US$0,01300 | 1,46% | 1,19% | - | US$0,4500 | - |
| 7343 |  Upfront Protocol UP | US$0,00002284 | 1,20% | -4,12% | - | US$0,4500 | - |
| 7344 |  War Bond Token WBOND | US$0,0002019 | 1,37% | 0,43% | - | US$0,4300 | - |
| 7345 |  MetaZilla MZ | US$0,000000000000 | 3,13% | 0,00% | - | US$0,4300 | - |
| 7346 |  Red Floki REDFLOKI | US$0,000000000066 | 0,41% | -8,31% | - | US$0,4300 | - |
| 7347 |  Ethernal Finance ETHFIN | US$0,0000006674 | 1,92% | 0,15% | - | US$0,4300 | - |
| 7348 |  CakeWSwap CAKEW | US$0,00004687 | 2,55% | 49,71% | - | US$0,4300 | - |
| 7349 |  American Shiba USHIBA | US$0,000000000003 | -0,04% | 1,03% | - | US$0,4300 | - |
| 7350 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | 1,28% | 2,10% | - | US$0,4300 | - |
Tabel di atas menampilkan halaman 147 dari total 182 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.