Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  BODA Token BODAV2 | US$0,000000000180 | 4,09% | 6,19% | - | US$0,4300 | - |
| 7352 |  DogeFather FATHER | US$0,000000000107 | 6,28% | 20,74% | - | US$0,4300 | - |
| 7353 |  Baby Cat Coin BABYCATS | US$0,000000000027 | -0,04% | 2,79% | - | US$0,4300 | - |
| 7354 |  Mindfolk Wood $WOOD | US$0,00008432 | -1,15% | 1,82% | - | US$0,4300 | - |
| 7355 |  GCN Coin GCN | US$0,0000001297 | 1,62% | -5,59% | - | US$0,4600 | - |
| 7356 |  Void VOID | US$0,0006159 | 4,27% | 2,16% | - | US$0,4100 | - |
| 7357 |  TURBO INU TURBOINU | US$0,000000000000 | 1,28% | 2,01% | - | US$0,4000 | - |
| 7358 |  CryptoJetski CJET | US$0,00003199 | 3,29% | 0,08% | - | US$0,3900 | - |
| 7359 |  Boji V2 BOJI | US$0,000000005440 | 1,62% | 1,77% | - | US$0,3500 | - |
| 7360 |  ADToken AD | US$0,00000003060 | 0,00% | -0,96% | - | US$0,3400 | - |
| 7361 |  KungFu Inu KUNGFU | US$0,000000000000 | 1,45% | -5,15% | - | US$0,3300 | - |
| 7362 |  THENODE THE | US$0,01060 | 8,26% | 32,02% | - | US$0,3200 | - |
| 7363 |  Farmers Only FOX | US$0,003755 | -3,27% | -16,78% | - | US$0,3100 | - |
| 7364 |  Uniform Fiscal Object UFO | US$0,0001351 | 2,58% | 1,68% | - | US$0,3100 | - |
| 7365 |  DexWallet DWT | US$0,00005245 | 1,46% | -0,18% | - | US$0,3000 | - |
| 7366 |  Red Pepe REDPEPE | US$0,000000000128 | 1,29% | 1,83% | - | US$0,2900 | - |
| 7367 |  Elysian ELS | US$0,002086 | 1,03% | 4,25% | - | US$0,2900 | - |
| 7368 |  Pepe CEO PEPE CEO | US$0,000000000124 | 3,33% | 1,99% | - | US$0,2800 | - |
| 7369 |  Crypto Accept ACPT | US$0,00005334 | 2,64% | 1,18% | - | US$0,2800 | - |
| 7370 |  Pepebaby PEPEBABY | US$0,000000000118 | 3,04% | -3,02% | - | US$0,2700 | - |
| 7371 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00005047 | 15,39% | 48,93% | - | US$0,2600 | - |
| 7372 |  RMDEngine RMD | US$0,0001293 | 1,49% | 133,40% | - | US$0,2500 | - |
| 7373 |  PEPE inu PEPEINU | US$0,000000000223 | 1,46% | 1,35% | - | US$0,2500 | - |
| 7374 |  MAXX Finance MAXX | US$0,000002681 | 3,26% | -1,69% | - | US$0,2400 | - |
| 7375 |  DigixDAO DGD | US$58,95 | 4,23% | 3,33% | - | US$0,2300 | - |
| 7376 |  0xDAO OXD | US$0,00006070 | 0,59% | -14,23% | - | US$0,2200 | - |
| 7377 |  Olaf Token OT | US$0,000000000014 | -0,05% | -2,52% | - | US$0,2200 | - |
| 7378 |  Pepe Musk PEPEMUSK | US$0,000000000045 | 2,72% | 2,22% | - | US$0,2100 | - |
| 7379 |  LABS Protocol LABS | US$0,00001864 | 11,44% | -53,64% | - | US$0,2100 | - |
| 7380 |  Cross-Chain Bridge Token BRIDGE | US$0,0007499 | 1,79% | 5,45% | - | US$0,2000 | - |
| 7381 |  Wrapped SOL XSOL | US$19,18 | 2,30% | -1,74% | - | US$0,2000 | - |
| 7382 |  Brinc.fi BRC | US$0,02215 | 12,37% | 117,55% | - | US$0,2000 | - |
| 7383 |  HTMOON HTMOON | US$0,000000000056 | -0,97% | -1,65% | - | US$0,1900 | - |
| 7384 |  KlayFi Finance KFI | US$0,0007645 | 1,03% | 6,04% | - | US$0,1900 | - |
| 7385 |  Avaware AVE | US$0,00001148 | 7,12% | 2,52% | - | US$0,1900 | - |
| 7386 |  Doubloon DBL | US$0,0004183 | 3,93% | 5,17% | - | US$0,1800 | - |
| 7387 |  Mainstream For The Underground MFTU | US$0,000000000000 | 290,76% | -98,63% | - | US$0,1700 | - |
| 7388 |  Dinero DIN | US$0,00008108 | 2,58% | -23,74% | - | US$0,1600 | - |
| 7389 |  FuturoCoin FTO | US$0,00002703 | 2,58% | 1,68% | - | US$0,1600 | - |
| 7390 |  CV SHOTS CVSHOT | US$0,0001444 | -3,59% | -27,82% | - | US$0,1600 | - |
| 7391 |  Minifootball MINIFOOTBALL | US$0,000000000002 | -2,85% | 116,89% | - | US$0,1500 | - |
| 7392 |  Plant Empires PEFI | US$0,0006270 | 0,03% | -0,10% | - | US$0,1500 | - |
| 7393 |  Bantu XBN | US$0,0003490 | 0,06% | -26,68% | - | US$0,1300 | - |
| 7394 |  Rapids RPD | US$0,001406 | -5,26% | 5,82% | - | US$0,1300 | - |
| 7395 |  Metaworld MW | US$0,00004487 | 3,61% | 3,61% | - | US$0,1200 | - |
| 7396 |  Spacelens SPACE | US$0,0004100 | 0,05% | -27,26% | - | US$0,1200 | - |
| 7397 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | 1,82% | 4,90% | - | US$0,1100 | - |
| 7398 |  Qatar Inu QATAR | US$0,0000005968 | 12,56% | -14,42% | - | US$0,1100 | - |
| 7399 |  DatBoi Token DATBOI | US$0,00000003181 | -0,07% | -0,54% | - | US$0,1100 | - |
| 7400 |  PAW PAW | US$0,00000006000 | 0,06% | 0,01% | - | US$0,1100 | - |
Tabel di atas menampilkan halaman 148 dari total 182 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.