Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Tranquil Staked ONE STONE | US$0,009107 | 9,40% | 4,05% | - | US$179,36 | - |
| 5852 |  DogeKing DOGEKING | US$0,000000003683 | -0,56% | 2,33% | - | US$179,10 | - |
| 5853 |  CATpay CATPAY | US$0,000000000012 | -0,51% | 2,76% | - | US$178,67 | - |
| 5854 |  KnoxDAO KNOX | US$0,006001 | 0,75% | -0,77% | - | US$177,15 | - |
| 5855 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,82 | 0,90% | 5,66% | - | US$177,03 | - |
| 5856 |  Solberg SLB | US$0,009316 | 1,74% | 2,92% | - | US$176,98 | - |
| 5857 |  Shambala BALA | US$0,000000000049 | 3,06% | -0,41% | - | US$176,95 | - |
| 5858 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | -2,61% | -21,45% | - | US$176,57 | - |
| 5859 |  Alpha Shares (New) $ALPHA | US$0,2962 | -0,94% | -3,19% | - | US$176,25 | - |
| 5860 |  CALO INDOOR IFIT | US$0,03217 | -1,06% | -2,60% | - | US$176,05 | - |
| 5861 |  ABC PoS Pool ABC | US$1,12 | -0,61% | 4,87% | - | US$175,80 | - |
| 5862 |  Wirtual WIRTUAL | US$0,003433 | 2,74% | -2,57% | - | US$175,73 | - |
| 5863 |  BighBull BIGB | US$0,005001 | 56,27% | 75,46% | - | US$175,69 | - |
| 5864 |  JPY Coin v1 JPYC | US$0,009463 | -0,33% | 7,60% | - | US$173,04 | - |
| 5865 |  BEEP coin BEEP | US$0,00000004645 | 0,19% | 5,17% | - | US$172,15 | - |
| 5866 |  TRUTH SEEKERS TRUTH | US$0,04755 | -0,28% | -0,37% | - | US$172,05 | - |
| 5867 |  Aavegotchi FUD FUD | US$0,0003810 | 0,28% | -7,65% | - | US$171,94 | - |
| 5868 |  USN USN | US$0,9901 | -0,14% | -3,18% | - | US$171,77 | - |
| 5869 |  WorldCoin WDC WDC | US$0,009903 | 2,07% | 3,14% | - | US$171,62 | - |
| 5870 |  BotX BOTX | US$0,01712 | -0,66% | 6,52% | - | US$171,01 | - |
| 5871 |  LockTrip LOC | US$0,3424 | 12,98% | 5,04% | - | US$170,94 | - |
| 5872 |  Insureum ISR | US$0,001218 | -1,42% | -25,98% | - | US$195,22 | - |
| 5873 |  Staked NEAR STNEAR | US$1,39 | 1,43% | 1,97% | - | US$169,29 | - |
| 5874 |  Safuu SAFUU | US$0,06051 | -0,30% | 1,74% | - | US$169,00 | - |
| 5875 |  Mr F was here MRF | US$0,09020 | 0,10% | 4,86% | - | US$168,94 | - |
| 5876 |  Crypto Royale ROY | US$0,001819 | 1,44% | 5,87% | - | US$168,50 | - |
| 5877 |  VINLINK VNLNK | US$0,000002043 | 0,69% | 13,38% | - | US$168,02 | - |
| 5878 |  DeathRoad DRACE | US$0,0008997 | -0,87% | -1,08% | - | US$167,66 | - |
| 5879 |  LeverageInu LEVI | US$0,1571 | -1,17% | 21,95% | - | US$167,61 | - |
| 5880 |  ZK Cross Chain Bridge ZKB | US$0,000001126 | -21,39% | -16,55% | - | US$161,25 | - |
| 5881 |  Old Bitcoin BC | US$0,003528 | -7,37% | -3,65% | - | US$166,95 | - |
| 5882 |  Tickr TICKR | US$0,00001480 | 1,03% | -3,15% | - | US$166,78 | - |
| 5883 |  UniX Gaming UNIX | US$0,003458 | 0,27% | -27,82% | - | US$166,66 | - |
| 5884 |  WhaleWatch WBOT | US$0,1307 | -2,15% | -27,55% | - | US$165,72 | - |
| 5885 |  AI DogeMini AIDOGEMINI | US$0,00000003749 | -2,74% | -9,03% | - | US$165,39 | - |
| 5886 |  ThorFi THOR | US$0,1069 | 1,03% | 3,68% | - | US$177,51 | - |
| 5887 |  Zippie ZIPT | US$0,0008228 | 0,90% | 2,80% | - | US$165,27 | - |
| 5888 |  RunBlox RUX | US$0,001165 | -1,60% | -4,47% | - | US$164,75 | - |
| 5889 |  LinkPool LPL | US$0,1258 | 5,72% | 15,77% | - | US$164,47 | - |
| 5890 |  Dancing Lizard Coin LIZD | US$0,000000000014 | -1,68% | -11,81% | - | US$163,57 | - |
| 5891 |  Dogewhale DOGEWHALE | US$0,0000004412 | -4,67% | 7,46% | - | US$162,38 | - |
| 5892 |  Kento KNTO | US$0,000000000090 | 0,85% | -56,14% | - | US$162,32 | - |
| 5893 |  LIT LIT | US$0,00002494 | 0,07% | 4,20% | - | US$162,26 | - |
| 5894 |  Price Gap PGT | US$1,01 | -2,21% | -12,58% | - | US$162,09 | - |
| 5895 |  Parallel Finance PARA | US$0,004861 | 2,50% | -5,12% | - | US$162,06 | - |
| 5896 |  kiwi KIWI | US$0,004307 | -0,44% | 3,41% | - | US$161,29 | - |
| 5897 |  SaverToken SVR | US$0,000005031 | 2,15% | 23,55% | - | US$160,63 | - |
| 5898 |  Comdex CMDX | US$0,01777 | 1,01% | -7,73% | - | US$160,57 | - |
| 5899 |  Peter Pan PAN | US$0,0001149 | -0,18% | -8,97% | - | US$160,44 | - |
| 5900 |  SEEDx SEEDX | US$0,03574 | 18,47% | 8,73% | - | US$159,98 | - |
Tabel di atas menampilkan halaman 118 dari total 181 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.