Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.967,92 | 0,21% | 1,46% | US$525.885.640.460 | US$5.331.172.801 | 19.500.418 BTC |
| 2 |  Ethereum ETH | US$1.671,16 | 0,19% | 4,85% | US$200.935.981.760 | US$3.155.292.192 | 120.237.299 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | 0,01% | US$83.261.517.290 | US$28.335.840.810 | 83.244.047.972 USDT |
| 4 |  BNB BNB | US$214,82 | -0,21% | 2,02% | US$33.049.535.220 | US$243.788.424 | 153.846.637 BNB |
| 5 |  XRP XRP | US$0,5154 | -1,21% | 1,45% | US$27.477.478.189 | US$544.604.664 | 53.312.364.216 XRP |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$25.107.503.957 | US$1.372.115.519 | 25.104.853.503 USDC |
| 7 |  Cardano ADA | US$0,2540 | 1,81% | 3,22% | US$8.925.249.511 | US$108.039.965 | 35.132.287.530 ADA |
| 8 |  Solana SOL | US$21,40 | 5,39% | 9,87% | US$8.835.648.589 | US$328.987.954 | 412.974.434 SOL |
| 9 |  Dogecoin DOGE | US$0,06214 | -0,06% | 1,03% | US$8.775.893.558 | US$124.411.353 | 141.224.506.384 DOGE |
| 10 |  TRON TRX | US$0,08868 | -0,51% | 6,04% | US$7.898.828.400 | US$124.895.442 | 89.067.034.201 TRX |
| 11 |  Toncoin TON | US$2,11 | -2,56% | -8,14% | US$7.252.047.342 | US$23.499.342 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$0,9997 | -0,06% | -0,05% | US$5.346.142.945 | US$63.143.181 | 5.347.888.596 DAI |
| 13 |  Polkadot DOT | US$4,11 | 0,70% | 1,81% | US$5.047.706.513 | US$51.458.101 | 1.229.463.127 DOT |
| 14 |  Polygon MATIC | US$0,5333 | 1,43% | 2,41% | US$4.959.411.591 | US$231.392.230 | 9.299.803.031 MATIC |
| 15 |  Litecoin LTC | US$66,07 | 0,67% | 1,52% | US$4.870.111.428 | US$153.210.629 | 73.711.783 LTC |
| 16 |  Bitcoin Cash BCH | US$234,35 | -0,40% | 12,58% | US$4.574.340.446 | US$153.627.677 | 19.519.181 BCH |
| 17 |  Chainlink LINK | US$8,18 | 2,85% | 13,74% | US$4.555.585.166 | US$267.527.894 | 556.849.970 LINK |
| 18 |  Wrapped Bitcoin WBTC | US$26.990,63 | 0,32% | 1,62% | US$4.396.633.069 | US$109.604.795 | 162.895 WBTC |
| 19 |  Shiba Inu SHIB | US$0,000007342 | 0,37% | -2,19% | US$4.326.764.214 | US$65.748.769 | 589.346.914.631.298 SHIB |
| 20 |  TrueUSD TUSD | US$0,9992 | 0,01% | -0,04% | US$3.447.409.318 | US$317.076.043 | 3.450.310.631 TUSD |
| 21 |  UNUS SED LEO LEO | US$3,65 | 0,14% | -5,53% | US$3.395.941.965 | US$498.989 | 929.188.265 LEO |
| 22 |  Avalanche AVAX | US$9,24 | 0,75% | 3,86% | US$3.273.955.857 | US$81.409.313 | 354.178.572 AVAX |
| 23 |  Stellar XLM | US$0,1123 | -0,45% | -1,65% | US$3.117.413.417 | US$49.527.677 | 27.752.120.069 XLM |
| 24 |  Monero XMR | US$146,55 | -0,19% | 3,35% | US$2.687.619.041 | US$40.874.840 | 18.338.730 XMR |
| 25 |  Cosmos ATOM | US$7,24 | 1,84% | 2,23% | US$2.658.460.629 | US$44.880.973 | 367.133.951 ATOM |
| 26 |  Uniswap UNI | US$4,46 | 1,31% | 4,32% | US$2.575.386.841 | US$50.570.117 | 577.501.031 UNI |
| 27 |  OKB OKB | US$42,75 | -0,84% | 0,44% | US$2.565.233.650 | US$1.197.742 | 60.000.000 OKB |
| 28 |  Ethereum Classic ETC | US$16,37 | 3,06% | 7,25% | US$2.344.782.318 | US$105.815.020 | 143.275.068 ETC |
| 29 |  BUSD BUSD | US$1,00 | -0,01% | -0,01% | US$2.260.550.027 | US$768.824.815 | 2.259.538.504 BUSD |
| 30 |  Hedera HBAR | US$0,04975 | 0,47% | -4,17% | US$1.663.644.128 | US$16.598.401 | 33.441.516.807 HBAR |
| 31 |  Lido DAO LDO | US$1,70 | 4,02% | 13,93% | US$1.517.752.535 | US$30.470.879 | 890.255.246 LDO |
| 32 |  Filecoin FIL | US$3,36 | 0,52% | 3,52% | US$1.518.544.376 | US$53.443.940 | 452.470.629 FIL |
| 33 |  Maker MKR | US$1.533,17 | 5,63% | 18,98% | US$1.498.872.075 | US$71.367.281 | 977.631 MKR |
| 34 |  Internet Computer ICP | US$3,16 | 0,61% | 6,76% | US$1.408.917.175 | US$13.638.611 | 445.353.972 ICP |
| 35 |  Aptos APT | US$5,49 | 1,55% | 6,63% | US$1.305.121.845 | US$96.046.254 | 237.825.149 APT |
| 36 |  Mantle MNT | US$0,3981 | 0,15% | 1,65% | US$1.287.843.447 | US$18.814.618 | 3.235.375.850 MNT |
| 37 |  Cronos CRO | US$0,05082 | 0,08% | 0,28% | US$1.283.745.773 | US$4.483.032 | 25.263.013.692 CRO |
| 38 |  VeChain VET | US$0,01742 | 2,14% | 2,48% | US$1.266.381.233 | US$29.877.396 | 72.714.516.834 VET |
| 39 |  Arbitrum ARB | US$0,9086 | 0,57% | 10,59% | US$1.158.429.959 | US$106.737.146 | 1.275.000.000 ARB |
| 40 |  NEAR Protocol NEAR | US$1,13 | 1,02% | 1,65% | US$1.105.652.831 | US$32.204.241 | 975.013.372 NEAR |
| 41 |  Quant QNT | US$90,32 | -0,43% | -0,74% | US$1.090.383.868 | US$7.829.501 | 12.072.738 QNT |
| 42 |  Optimism OP | US$1,35 | 0,86% | 3,83% | US$1.075.108.470 | US$63.790.667 | 798.517.235 OP |
| 43 |  Aave AAVE | US$67,55 | 2,19% | 7,34% | US$984.817.338 | US$73.305.912 | 14.578.436 AAVE |
| 44 |  The Graph GRT | US$0,08960 | 2,68% | 0,70% | US$827.264.602 | US$19.272.454 | 9.232.630.327 GRT |
| 45 |  Algorand ALGO | US$0,1033 | 1,71% | 2,73% | US$809.026.964 | US$19.828.930 | 7.832.294.201 ALGO |
| 46 |  XDC Network XDC | US$0,05314 | 7,17% | 3,55% | US$736.843.964 | US$5.133.343 | 13.866.901.587 XDC |
| 47 |  USDD USDD | US$0,9984 | 0,02% | 0,02% | US$727.125.863 | US$15.682.313 | 728.264.003 USDD |
| 48 |  Immutable IMX | US$0,5900 | 1,24% | -4,69% | US$688.728.573 | US$17.736.272 | 1.167.293.573 IMX |
| 49 |  Stacks STX | US$0,4805 | 0,65% | 1,63% | US$678.144.742 | US$8.496.539 | 1.411.394.647 STX |
| 50 |  MultiversX EGLD | US$25,36 | 0,84% | 1,09% | US$660.103.872 | US$11.097.233 | 26.024.729 EGLD |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.