Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Shentu CTK | US$0,4475 | -1,61% | -1,06% | US$42.096.757 | US$1.268.302 | 94.068.459 CTK |
| 402 |  Aavegotchi GHST | US$0,7974 | 0,86% | 2,41% | US$42.062.672 | US$697.675 | 52.747.801 GHST |
| 403 |  Efinity Token EFI | US$0,05387 | -0,37% | -0,15% | US$41.976.238 | US$75.349,33 | 779.172.656 EFI |
| 404 |  e-Radix EXRD | US$0,05718 | -2,05% | -14,26% | US$42.017.624 | US$204.667 | 734.834.633 EXRD |
| 405 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 406 |  Strike STRK | US$10,61 | 1,38% | 1,91% | US$41.590.356 | US$2.652.303 | 3.921.433 STRK |
| 407 |  Flamingo FLM | US$0,07952 | -1,46% | -10,79% | US$41.253.386 | US$6.363.690 | 518.761.248 FLM |
| 408 |  Celo Dollar CUSD | US$0,9984 | -0,39% | -0,09% | US$40.917.947 | US$111.968 | 40.982.064 CUSD |
| 409 |  Tokamak Network TON | US$1,25 | -3,28% | -26,11% | US$44.727.801 | US$70.340.632 | 35.773.415 TON |
| 410 |  Groestlcoin GRS | US$0,4876 | 0,67% | -3,17% | US$40.713.058 | US$5.968.089 | 83.500.854 GRS |
| 411 |  Perpetual Protocol PERP | US$0,6178 | 2,21% | 1,21% | US$40.776.465 | US$5.499.435 | 66.002.157 PERP |
| 412 |  RAMP RAMP | US$0,08497 | 8,97% | 33,97% | US$40.599.887 | US$17.152,05 | 477.838.740 RAMP |
| 413 |  Raydium RAY | US$0,1741 | 2,42% | 1,19% | US$40.432.671 | US$1.469.220 | 232.289.428 RAY |
| 414 |  Acala Token ACA | US$0,04863 | -0,74% | -0,63% | US$40.295.287 | US$2.689.204 | 828.566.666 ACA |
| 415 |  TrueFi TRU | US$0,03762 | 1,24% | 8,35% | US$40.150.384 | US$2.304.104 | 1.067.203.485 TRU |
| 416 |  Gods Unchained GODS | US$0,1583 | 0,13% | -5,87% | US$39.729.837 | US$204.110 | 250.964.684 GODS |
| 417 |  Unifi Protocol DAO UNFI | US$6,75 | -1,59% | -14,22% | US$39.999.568 | US$7.834.914 | 5.924.784 UNFI |
| 418 |  Pocket Network POKT | US$0,02610 | 0,00% | -12,06% | US$39.712.946 | US$124.809 | 1.521.517.215 POKT |
| 419 |  RSS3 RSS3 | US$0,08830 | -0,93% | -0,15% | US$39.619.299 | US$1.349.554 | 448.713.273 RSS3 |
| 420 |  Kin KIN | US$0,00001337 | 3,40% | 13,59% | US$39.252.397 | US$361.340 | 2.935.737.051.545 KIN |
| 421 |  XYO XYO | US$0,002903 | 1,34% | -0,61% | US$39.127.447 | US$437.007 | 13.476.747.692 XYO |
| 422 |  Tether EURt EURt | US$1,06 | 0,11% | -0,48% | US$38.596.877 | US$1.706.075 | 36.387.340 EURt |
| 423 |  DeFi Pulse Index DPI | US$68,77 | 2,56% | 9,83% | US$38.439.861 | US$13.733,33 | 558.983 DPI |
| 424 |  Concordium CCD | US$0,005569 | 0,26% | 5,20% | US$38.071.520 | US$119.825 | 6.836.607.809 CCD |
| 425 |  Alien Worlds TLM | US$0,01028 | -0,93% | 2,48% | US$37.957.292 | US$5.931.731 | 3.693.957.731 TLM |
| 426 |  WazirX WRX | US$0,09902 | 0,08% | 2,19% | US$37.810.914 | US$541.248 | 381.856.872 WRX |
| 427 |  AllianceBlock Nexera NXRA | US$0,05177 | 0,87% | 1,33% | US$37.545.901 | US$162.594 | 725.276.137 NXRA |
| 428 |  SuperVerse SUPER | US$0,08214 | 4,33% | 3,55% | US$37.104.180 | US$4.309.752 | 451.694.843 SUPER |
| 429 |  Toko Token TKO | US$0,2169 | -0,56% | -0,32% | US$36.846.751 | US$1.112.466 | 169.906.073 TKO |
| 430 |  Celsius CEL | US$0,1536 | -3,77% | 11,17% | US$36.694.976 | US$975.033 | 238.863.520 CEL |
| 431 |  Creditcoin CTC | US$0,1378 | 1,16% | -2,73% | US$36.586.877 | US$15.436.405 | 265.502.635 CTC |
| 432 |  Wanchain WAN | US$0,1856 | 0,52% | -0,08% | US$36.583.838 | US$583.933 | 197.150.035 WAN |
| 433 |  XCAD Network XCAD | US$0,8294 | 0,93% | -2,32% | US$36.478.149 | US$1.310.843 | 43.979.065 XCAD |
| 434 |  Sologenic SOLO | US$0,09058 | -1,03% | -3,39% | US$36.225.591 | US$324.398 | 399.947.699 SOLO |
| 435 |  Dero DERO | US$2,59 | -1,10% | -2,13% | US$36.103.589 | US$5.343,95 | 13.929.418 DERO |
| 436 |  Saitama SAITAMA | US$0,0008086 | -12,32% | 17,60% | US$35.863.997 | US$830.185 | 44.351.271.624 SAITAMA |
| 437 |  MUX Protocol MCB | US$9,45 | -0,86% | 4,99% | US$36.117.699 | US$109.335 | 3.821.523 MCB |
| 438 |  Enzyme MLN | US$15,21 | -3,33% | 11,29% | US$35.989.786 | US$1.878.280 | 2.366.050 MLN |
| 439 |  HUNT HUNT | US$0,3255 | 1,84% | 4,72% | US$35.924.779 | US$2.935.808 | 110.357.399 HUNT |
| 440 |  Locus Chain LOCUS | US$0,01726 | 2,94% | -5,25% | US$35.915.522 | US$182.678 | 2.081.062.787 LOCUS |
| 441 |  XPLA XPLA | US$0,1514 | 0,81% | 5,95% | US$35.424.998 | US$25.461,20 | 233.937.242 XPLA |
| 442 |  Multichain MULTI | US$2,42 | 7,10% | -10,23% | US$35.181.117 | US$5.624.339 | 14.541.094 MULTI |
| 443 |  Mines of Dalarnia DAR | US$0,08862 | 3,27% | 2,25% | US$35.354.919 | US$39.478.234 | 398.953.623 DAR |
| 444 |  AXEL AXEL | US$0,1243 | 3,00% | 0,55% | US$35.197.019 | US$8.660,50 | 283.102.718 AXEL |
| 445 |  Automata Network ATA | US$0,08231 | -2,25% | 2,09% | US$35.064.332 | US$1.184.905 | 425.989.022 ATA |
| 446 |  Bounce Token AUCTION | US$5,38 | -2,51% | -3,46% | US$34.959.505 | US$3.990.601 | 6.500.020 AUCTION |
| 447 |  Aura Finance AURA | US$0,8380 | 0,42% | 11,35% | US$34.586.557 | US$60.477,40 | 41.270.935 AURA |
| 448 |  Pirate Chain ARRR | US$0,1769 | 8,85% | -1,80% | US$34.700.945 | US$53.031,52 | 196.213.798 ARRR |
| 449 |  sUSD SUSD | US$0,9976 | -0,13% | 0,15% | US$34.641.429 | US$1.241.829 | 34.725.538 SUSD |
| 450 |  Rakon RKN | US$0,1421 | 2,66% | 5,51% | US$34.513.545 | US$10.824,23 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.