Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Liquity LQTY | US$0,9177 | -0,96% | 9,32% | US$85.895.301 | US$7.254.417 | 93.598.570 LQTY |
| 252 |  JOE JOE | US$0,2534 | 0,45% | 4,72% | US$85.236.396 | US$4.652.168 | 336.436.965 JOE |
| 253 |  Ribbon Finance RBN | US$0,1582 | -0,30% | -3,56% | US$84.965.119 | US$199.821 | 537.093.440 RBN |
| 254 |  dKargo DKA | US$0,02579 | 0,70% | -2,90% | US$80.518.573 | US$1.166.554 | 3.121.666.667 DKA |
| 255 |  Vulcan Forged PYR PYR | US$3,08 | 0,53% | -1,57% | US$83.688.865 | US$3.133.045 | 27.182.227 PYR |
| 256 |  Metal DAO MTL | US$1,25 | -0,22% | -5,87% | US$83.501.104 | US$9.476.432 | 66.588.888 MTL |
| 257 |  Origin Protocol OGN | US$0,1451 | 37,73% | 59,32% | US$81.974.234 | US$330.364.056 | 565.056.543 OGN |
| 258 |  Nano XNO | US$0,6205 | -0,74% | 1,20% | US$82.677.931 | US$813.465 | 133.248.297 XNO |
| 259 |  Keep Network KEEP | US$0,08557 | -0,07% | -1,31% | US$81.216.795 | US$132.983 | 949.135.001 KEEP |
| 260 |  DeXe DEXE | US$2,24 | 0,21% | 0,57% | US$81.767.695 | US$904.354 | 36.499.825 DEXE |
| 261 |  Ontology Gas ONG | US$0,2287 | 1,36% | -3,69% | US$81.738.199 | US$3.417.590 | 357.432.077 ONG |
| 262 |  inSure DeFi SURE | US$0,003022 | -0,01% | 2,32% | US$80.958.093 | US$119.492 | 26.790.063.175 SURE |
| 263 |  VeThor Token VTHO | US$0,001201 | 4,86% | 5,48% | US$81.189.592 | US$2.339.968 | 67.615.238.031 VTHO |
| 264 |  MiL.k MLK | US$0,2560 | 0,55% | -0,43% | US$79.793.971 | US$3.369.706 | 311.686.918 MLK |
| 265 |  Powerledger POWR | US$0,1569 | 1,73% | -1,02% | US$80.111.833 | US$31.020.100 | 510.700.874 POWR |
| 266 |  Netrum NTR | US$36,94 | -1,82% | -0,94% | US$79.042.676 | US$55.888,84 | 2.139.819 NTR |
| 267 |  SPACE ID ID | US$0,2005 | -0,88% | 2,25% | US$78.911.554 | US$9.209.754 | 393.533.910 ID |
| 268 |  Decentralized Social DESO | US$8,81 | 1,91% | 6,20% | US$78.253.947 | US$2.256.198 | 8.884.536 DESO |
| 269 |  Niobium Coin NBC | US$1,24 | -1,81% | -0,15% | US$78.204.807 | US$42.175,04 | 62.827.668 NBC |
| 270 |  Steem STEEM | US$0,1750 | 0,88% | -0,49% | US$77.877.287 | US$3.208.729 | 445.039.245 STEEM |
| 271 |  Civic CVC | US$0,07793 | 0,23% | 0,86% | US$77.925.163 | US$1.762.373 | 1.000.000.000 CVC |
| 272 |  Numeraire NMR | US$12,62 | 0,91% | -2,00% | US$77.811.918 | US$4.719.370 | 6.168.127 NMR |
| 273 |  IQ IQ | US$0,004897 | 0,13% | -9,39% | US$76.972.298 | US$2.771.706 | 15.718.292.429 IQ |
| 274 |  VVS Finance VVS | US$0,000002022 | 0,41% | -0,11% | US$76.796.650 | US$137.996 | 37.976.075.933.171 VVS |
| 275 |  Ordinals ORDI | US$3,66 | 1,37% | 3,27% | US$76.820.271 | US$18.413.766 | 21.000.000 ORDI |
| 276 |  PegNet PEG | US$0,03441 | 1,00% | 1,34% | US$76.656.052 | US$58.637,97 | 2.227.955.499 PEG |
| 277 |  Cannation CNNC | US$30,49 | -2,32% | -1,36% | US$75.532.190 | US$11.562,29 | 2.476.893 CNNC |
| 278 |  MVL MVL | US$0,003169 | -0,79% | 0,06% | US$75.275.183 | US$7.710.353 | 23.752.958.863 MVL |
| 279 |  Radiant Capital RDNT | US$0,2326 | -3,49% | 10,32% | US$74.893.480 | US$8.082.063 | 321.967.581 RDNT |
| 280 |  Statter Network STT | US$1,47 | 0,02% | 0,02% | US$74.058.311 | US$4.949.711 | 50.344.589 STT |
| 281 |  Wrapped NXM WNXM | US$31,11 | -0,31% | 4,78% | US$74.030.025 | US$1.913.874 | 2.379.601 WNXM |
| 282 |  Orbs ORBS | US$0,02309 | -0,17% | -0,22% | US$73.143.858 | US$801.146 | 3.167.720.359 ORBS |
| 283 |  Prom PROM | US$4,03 | 0,35% | -0,24% | US$73.541.000 | US$1.315.774 | 18.250.000 PROM |
| 284 |  Venus XVS | US$4,72 | -3,15% | -0,73% | US$73.306.793 | US$4.262.173 | 15.534.422 XVS |
| 285 |  Dogelon Mars ELON | US$0,0000001335 | 0,61% | 2,64% | US$73.356.527 | US$2.708.605 | 549.652.770.159.583 ELON |
| 286 |  Stratis STRAX | US$0,4789 | 1,21% | 0,53% | US$73.644.862 | US$29.502.278 | 153.763.749 STRAX |
| 287 |  iExec RLC RLC | US$1,01 | 0,01% | -0,02% | US$72.958.085 | US$1.886.335 | 72.382.548 RLC |
| 288 |  Hashflow HFT | US$0,3341 | -0,10% | 8,72% | US$71.115.090 | US$5.720.283 | 212.879.069 HFT |
| 289 |  Telcoin TEL | US$0,001027 | 0,61% | -1,45% | US$70.963.831 | US$148.036 | 69.107.362.192 TEL |
| 290 |  Maverick Protocol MAV | US$0,2811 | 0,36% | 24,12% | US$70.275.301 | US$7.513.037 | 250.000.000 MAV |
| 291 |  OMG Network OMG | US$0,5035 | 0,59% | 13,05% | US$70.607.922 | US$23.048.432 | 140.245.398 OMG |
| 292 |  Radworks RAD | US$1,35 | 0,85% | 0,85% | US$69.704.655 | US$2.681.240 | 51.455.980 RAD |
| 293 |  Amp AMP | US$0,001640 | -0,93% | -2,00% | US$69.252.863 | US$3.268.220 | 42.227.702.186 AMP |
| 294 |  Vega Protocol VEGA | US$1,25 | -2,99% | 11,10% | US$69.194.986 | US$545.303 | 55.191.421 VEGA |
| 295 |  Global Currency Reserve GCR | US$0,6448 | -1,12% | 926,60% | US$69.007.957 | US$17.455,34 | 107.024.222 GCR |
| 296 |  Orchid OXT | US$0,07164 | 8,68% | 13,45% | US$68.958.634 | US$21.028.092 | 962.629.339 OXT |
| 297 |  Chromia CHR | US$0,1001 | 3,06% | 5,40% | US$68.745.595 | US$2.770.441 | 686.549.902 CHR |
| 298 |  Rootstock Infrastructure Framework RIF | US$0,06906 | 1,52% | 0,56% | US$68.596.944 | US$641.216 | 993.340.000 RIF |
| 299 |  Yield Guild Games YGG | US$0,2476 | 16,18% | 15,79% | US$68.824.122 | US$66.585.060 | 278.020.191 YGG |
| 300 |  Marlin POND | US$0,008381 | -0,61% | 0,63% | US$67.776.966 | US$1.479.021 | 8.087.375.977 POND |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.