Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.674,55 | 0,51% | 5,01% | US$14.716.437.626 | US$9.726.325 | 8.788.285 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08805 | -0,93% | 5,24% | US$8.952.119.867 | US$145.980 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$6,35 | -0,12% | 14,73% | US$3.160.207.598 | US$913,69 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,04969 | 0,41% | -3,21% | US$1.661.650.148 | US$89.247,25 | 33.441.516.807 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$26.915,86 | 0,06% | 1,36% | US$1.450.209.074 | US$5.788.877 | 53.879 BTCB |
| 206 |  Kaspa KAS | US$0,04866 | 2,21% | 7,83% | US$1.016.306.395 | US$8.460.765 | 20.885.382.575 KAS |
| 207 |  Wrapped EOS WEOS | US$0,9015 | 0,00% | -0,54% | US$995.386.872 | - | 1.104.165.131 WEOS |
| 208 |  Frax FRAX | US$0,9986 | 0,02% | 0,04% | US$670.797.915 | US$7.065.361 | 671.723.781 FRAX |
| 209 |  TNC Coin TNC | US$0,1117 | 0,57% | 8,91% | US$653.748.435 | US$23.102,00 | 5.851.183.164 TNC |
| 210 |  HEX HEX | US$0,003501 | 0,42% | 3,25% | US$607.065.432 | US$456.199 | 173.411.074.413 HEX |
| 211 |  Radix XRD | US$0,05796 | -0,84% | -13,63% | US$594.576.032 | US$3.246.935 | 10.258.653.992 XRD |
| 212 |  Wrapped BNB WBNB | US$214,75 | -0,22% | 2,08% | US$565.174.414 | US$44.657.063 | 2.631.813 WBNB |
| 213 |  Trexcoin TREX | US$0,4492 | -0,63% | 9,34% | US$452.269.968 | US$17.873,43 | 1.006.849.553 TREX |
| 214 |  Rollbit Coin RLB | US$0,1227 | 4,10% | 13,73% | US$404.642.320 | US$2.285.281 | 3.296.951.621 RLB |
| 215 |  First Digital USD FDUSD | US$0,9998 | 0,04% | 0,02% | US$406.696.039 | US$344.781.356 | 406.763.578 FDUSD |
| 216 |  BitTorrent BTTOLD | US$0,0003815 | 28,62% | 329,64% | US$377.693.414 | US$403,57 | 990.000.000.000 BTTOLD |
| 217 |  FTX Token FTT | US$1,12 | 0,33% | -1,11% | US$369.804.079 | US$7.571.083 | 328.895.104 FTT |
| 218 |  WEMIX WEMIX | US$1,05 | 5,51% | -4,34% | US$332.936.850 | US$6.055.154 | 318.437.918 WEMIX |
| 219 |  USDJ USDJ | US$1,13 | -0,18% | 0,16% | US$307.221.600 | US$2.124.195 | 273.002.522 USDJ |
| 220 |  UnlimitedIP UIP | US$0,1551 | -0,06% | -1,06% | US$260.649.370 | US$11.013,90 | 1.679.985.525 UIP |
| 221 |  Liquity USD LUSD | US$0,9937 | 0,02% | 0,33% | US$254.293.051 | US$469.547 | 255.909.980 LUSD |
| 222 |  Huobi BTC HBTC | US$27.035,03 | 0,25% | 2,25% | US$242.490.630 | US$1.883,86 | 8.969 HBTC |
| 223 |  DeFiChain DFI | US$0,2981 | 0,15% | -3,33% | US$224.301.979 | US$2.733.244 | 752.438.513 DFI |
| 224 |  Aleph Zero AZERO | US$0,8079 | 0,42% | -6,30% | US$215.527.449 | US$798.664 | 266.778.951 AZERO |
| 225 |  Edgecoin EDGT | US$0,9712 | -0,58% | -2,90% | US$203.951.807 | US$206.694 | 210.000.000 EDGT |
| 226 |  Dora Factory DORA | US$0,01882 | 0,96% | -7,31% | US$180.382.237 | US$149.833 | 9.583.587.250 DORA |
| 227 |  Beldex BDX | US$0,03151 | -4,40% | -5,68% | US$175.948.251 | US$3.613.416 | 5.583.545.523 BDX |
| 228 |  Pendle PENDLE | US$0,7210 | -0,55% | 14,10% | US$169.217.948 | US$17.808.036 | 234.685.588 PENDLE |
| 229 |  Wrapped Beacon ETH WBETH | US$1.699,32 | 0,24% | 5,00% | US$167.641.422 | US$399.661 | 98.652 WBETH |
| 230 |  Baby Doge Coin BabyDoge | US$0,000000001071 | 4,55% | 1,55% | US$159.813.061 | US$909.067 | 149.233.672.895.000.736 BabyDoge |
| 231 |  LUKSO LYX | US$5,26 | -0,40% | 0,60% | US$152.442.518 | US$101.767 | 29.006.604 LYX |
| 232 |  SwissBorg CHSB | US$0,1413 | 3,34% | 13,20% | US$141.280.159 | US$24.191.762 | 1.000.000.000 CHSB |
| 233 |  FINSCHIA FNSA | US$19,42 | 1,62% | -2,85% | US$140.010.529 | US$133.137 | 7.208.464 FNSA |
| 234 |  Tribe TRIBE | US$0,2592 | -0,44% | 1,72% | US$137.252.504 | US$184.730 | 529.600.493 TRIBE |
| 235 |  STASIS EURO EURS | US$1,05 | -0,72% | -1,44% | US$130.367.836 | US$10.816,55 | 124.125.940 EURS |
| 236 |  Symbol XYM | US$0,02064 | 0,98% | -2,85% | US$120.125.804 | US$250.268 | 5.820.618.406 XYM |
| 237 |  Ronin RON | US$0,4598 | 0,31% | -0,81% | US$117.500.355 | US$183.696 | 255.525.168 RON |
| 238 |  Polymath POLY | US$0,1178 | -2,39% | 0,72% | US$108.959.474 | US$26.718,15 | 924.998.413 POLY |
| 239 |  Gains Network GNS | US$3,51 | 4,12% | 11,15% | US$106.923.932 | US$4.270.629 | 30.453.619 GNS |
| 240 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9408 | 0,13% | 0,22% | US$104.959.566 | US$194.994 | 111.567.264 USDX |
| 241 |  Echelon Prime PRIME | US$3,71 | -0,23% | 3,27% | US$97.503.523 | US$384.301 | 26.271.698 PRIME |
| 242 |  Decimal DEL | US$0,01849 | 0,02% | -17,05% | US$97.434.476 | US$112.893 | 5.268.873.342 DEL |
| 243 |  LUKSO (Old) LYXe | US$5,16 | -2,20% | -4,50% | US$95.916.717 | US$170.255 | 18.600.000 LYXe |
| 244 |  OriginTrail TRAC | US$0,2341 | 0,33% | 1,75% | US$93.002.806 | US$608.397 | 397.268.559 TRAC |
| 245 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09013 | 11,15% | 26,59% | US$90.116.281 | US$1.753.361 | 999.798.155 BITCOIN |
| 246 |  Rootstock Smart Bitcoin RBTC | US$27.113,00 | 0,19% | 1,70% | US$91.174.403 | US$291,60 | 3.363 RBTC |
| 247 |  Ark ARK | US$0,5081 | -4,17% | -13,64% | US$89.390.941 | US$11.397.398 | 175.943.524 ARK |
| 248 |  Everscale EVER | US$0,04546 | -1,01% | -13,80% | US$87.630.262 | US$1.496.115 | 1.927.547.713 EVER |
| 249 |  Polymesh POLYX | US$0,1192 | 1,42% | 1,45% | US$86.776.909 | US$3.059.990 | 728.161.527 POLYX |
| 250 |  PlayDapp PLA | US$0,1538 | 2,16% | 0,35% | US$86.175.186 | US$5.367.758 | 560.128.667 PLA |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.