Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Audius AUDIO | US$0,1497 | 0,12% | 0,26% | US$167.676.941 | US$2.210.750 | 1.119.977.190 AUDIO |
| 152 |  Loom Network LOOM | US$0,1352 | -0,05% | 24,41% | US$164.846.545 | US$121.860.478 | 1.219.425.698 LOOM |
| 153 |  Storj STORJ | US$0,4144 | -6,99% | 21,59% | US$163.431.451 | US$42.671.453 | 394.415.206 STORJ |
| 154 |  ssv.network SSV | US$16,28 | 0,55% | 3,02% | US$162.848.956 | US$3.558.272 | 10.000.000 SSV |
| 155 |  0x Protocol ZRX | US$0,1909 | -2,21% | 0,70% | US$161.753.102 | US$7.275.959 | 847.496.055 ZRX |
| 156 |  Kusama KSM | US$19,07 | 0,82% | 2,09% | US$161.495.975 | US$7.039.429 | 8.470.098 KSM |
| 157 |  Biconomy BICO | US$0,2500 | 1,89% | 22,70% | US$164.381.449 | US$10.785.915 | 657.617.262 BICO |
| 158 |  Livepeer LPT | US$5,44 | -1,92% | -3,33% | US$158.895.181 | US$24.576.704 | 29.182.404 LPT |
| 159 |  Osmosis OSMO | US$0,3123 | 0,58% | -3,29% | US$153.813.691 | US$3.372.469 | 492.590.761 OSMO |
| 160 |  WAX WAXP | US$0,04604 | 9,79% | 7,95% | US$154.845.466 | US$108.768.057 | 3.363.074.222 WAXP |
| 161 |  Band Protocol BAND | US$1,13 | -1,22% | 6,98% | US$151.981.562 | US$5.033.928 | 134.481.520 BAND |
| 162 |  Hive HIVE | US$0,3029 | 1,51% | 1,74% | US$151.655.781 | US$1.524.982 | 500.749.243 HIVE |
| 163 |  Ontology ONT | US$0,1720 | 1,59% | -1,91% | US$150.566.103 | US$5.462.895 | 875.249.524 ONT |
| 164 |  IoTeX IOTX | US$0,01538 | 0,51% | 2,70% | US$145.236.137 | US$1.709.207 | 9.443.983.642 IOTX |
| 165 |  EthereumPoW ETHW | US$1,34 | 0,37% | 1,00% | US$144.516.927 | US$4.148.515 | 107.818.999 ETHW |
| 166 |  Illuvium ILV | US$39,96 | -1,02% | 0,88% | US$143.822.306 | US$3.995.859 | 3.599.417 ILV |
| 167 |  Merit Circle MC | US$0,3306 | -2,55% | -3,45% | US$143.729.891 | US$2.519.625 | 434.736.917 MC |
| 168 |  Axelar AXL | US$0,3367 | 0,05% | -0,08% | US$140.315.817 | US$20.900.000 | 416.689.628 AXL |
| 169 |  SushiSwap SUSHI | US$0,6006 | 1,76% | 2,40% | US$138.852.346 | US$7.356.299 | 231.201.846 SUSHI |
| 170 |  IOST IOST | US$0,007428 | -1,85% | 1,64% | US$138.973.610 | US$10.419.613 | 18.708.894.189 IOST |
| 171 |  Harmony ONE | US$0,009710 | -0,33% | 1,06% | US$131.708.854 | US$4.603.785 | 13.564.682.039 ONE |
| 172 |  MAGIC MAGIC | US$0,5384 | -1,99% | 14,16% | US$127.761.685 | US$22.858.026 | 237.312.712 MAGIC |
| 173 |  TomoChain TOMO | US$1,30 | 1,30% | -1,41% | US$126.231.217 | US$9.205.477 | 96.830.754 TOMO |
| 174 |  TerraClassicUSD USTC | US$0,01284 | 1,12% | 1,23% | US$125.697.429 | US$3.938.827 | 9.787.277.440 USTC |
| 175 |  Nervos Network CKB | US$0,002802 | 2,68% | 3,38% | US$118.773.573 | US$1.167.493 | 42.391.582.828 CKB |
| 176 |  Kadena KDA | US$0,4785 | 1,61% | 1,14% | US$118.360.139 | US$2.060.976 | 247.342.354 KDA |
| 177 |  Kyber Network Crystal v2 KNC | US$0,6878 | -3,18% | -3,62% | US$117.522.057 | US$13.723.707 | 170.867.859 KNC |
| 178 |  STP STPT | US$0,05950 | -5,73% | -13,83% | US$115.571.917 | US$21.952.793 | 1.942.420.283 STPT |
| 179 |  BORA BORA | US$0,1126 | 1,11% | -0,55% | US$111.878.689 | US$1.325.035 | 993.750.000 BORA |
| 180 |  Galxe GAL | US$1,28 | -1,32% | -2,80% | US$111.493.313 | US$5.957.527 | 86.918.666 GAL |
| 181 |  Centrifuge CFG | US$0,3092 | -1,97% | 8,97% | US$111.383.361 | US$186.974 | 360.263.043 CFG |
| 182 |  Horizen ZEN | US$7,78 | -0,03% | 5,16% | US$110.369.441 | US$4.402.179 | 14.179.781 ZEN |
| 183 |  Flux FLUX | US$0,3278 | 1,74% | 0,57% | US$104.460.598 | US$3.785.496 | 318.719.707 FLUX |
| 184 |  Alchemy Pay ACH | US$0,01540 | 1,47% | -0,44% | US$104.795.266 | US$4.624.208 | 6.805.757.842 ACH |
| 185 |  SKALE SKL | US$0,02223 | 0,01% | 1,93% | US$104.472.710 | US$3.660.286 | 4.699.519.337 SKL |
| 186 |  UMA UMA | US$1,41 | -2,01% | 2,48% | US$104.289.722 | US$4.264.223 | 74.182.986 UMA |
| 187 |  DigiByte DGB | US$0,006297 | -0,83% | -2,30% | US$104.122.488 | US$3.566.173 | 16.536.203.570 DGB |
| 188 |  DAO Maker DAO | US$0,7215 | -0,70% | -2,08% | US$103.849.583 | US$600.944 | 143.942.531 DAO |
| 189 |  MobileCoin MOB | US$0,5088 | 0,64% | -4,56% | US$99.359.931 | US$550.194 | 195.286.109 MOB |
| 190 |  Lisk LSK | US$0,7562 | 0,86% | 0,20% | US$97.469.120 | US$11.541.135 | 128.900.445 LSK |
| 191 |  API3 API3 | US$1,12 | -0,66% | 1,61% | US$96.919.480 | US$3.372.009 | 86.421.978 API3 |
| 192 |  Cartesi CTSI | US$0,1302 | 1,41% | 3,39% | US$96.696.327 | US$2.816.408 | 742.552.410 CTSI |
| 193 |  Celer Network CELR | US$0,01236 | -0,29% | 4,99% | US$95.737.607 | US$1.875.275 | 7.743.424.107 CELR |
| 194 |  Stargate Finance STG | US$0,4643 | -0,88% | 1,47% | US$94.869.488 | US$3.946.446 | 204.338.417 STG |
| 195 |  Status SNT | US$0,02360 | -0,86% | 0,89% | US$91.140.083 | US$1.478.176 | 3.862.634.181 SNT |
| 196 |  Reserve Rights RSR | US$0,001855 | -2,59% | -1,24% | US$93.874.295 | US$2.480.138 | 50.600.000.000 RSR |
| 197 |  Pundi X (New) PUNDIX | US$0,3620 | 1,14% | 0,26% | US$93.577.713 | US$2.198.052 | 258.491.637 PUNDIX |
| 198 |  Tellor TRB | US$52,86 | 1,34% | 49,88% | US$90.052.211 | US$121.956.908 | 1.703.442 TRB |
| 199 |  Coin98 C98 | US$0,1508 | -1,15% | 8,29% | US$89.332.742 | US$6.257.941 | 592.222.211 C98 |
| 200 |  Open Campus EDU | US$0,4722 | 0,60% | 9,50% | US$88.484.884 | US$26.478.780 | 187.395.833 EDU |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.