Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Klever KLV | US$0,003884 | -1,45% | -0,81% | US$34.493.096 | US$895.721 | 8.880.780.407 KLV |
| 452 |  Fei USD FEI | US$0,9810 | -0,30% | -0,22% | US$34.241.010 | US$42.835,51 | 34.903.925 FEI |
| 453 |  Frontier FRONT | US$0,3729 | 0,55% | -0,53% | US$33.559.624 | US$29.793.676 | 90.000.000 FRONT |
| 454 |  HELLO Labs HELLO | US$0,05351 | 3,60% | 13,07% | US$33.738.235 | US$1.258.797 | 630.523.787 HELLO |
| 455 |  Voyager Token VGX | US$0,1216 | 0,43% | -1,00% | US$33.860.408 | US$2.207.222 | 278.482.214 VGX |
| 456 |  HarryPotterObamaPacMan8Inu XRP | US$0,4196 | 22,74% | 207,03% | US$34.235.861 | US$1.226.783 | 81.597.516 XRP |
| 457 |  Moonriver MOVR | US$4,08 | 0,33% | 2,61% | US$33.738.284 | US$1.643.526 | 8.265.636 MOVR |
| 458 |  Meter Governance MTRG | US$1,57 | 6,21% | 6,07% | US$33.660.114 | US$122.435 | 21.461.466 MTRG |
| 459 |  BakeryToken BAKE | US$0,1155 | -1,95% | 5,74% | US$33.480.443 | US$5.436.813 | 289.770.514 BAKE |
| 460 |  PlatON LAT | US$0,007661 | -3,54% | 3,57% | US$33.393.846 | US$1.134.063 | 4.359.137.075 LAT |
| 461 |  Measurable Data Token MDT | US$0,04936 | 5,42% | 10,05% | US$33.371.761 | US$5.683.163 | 676.157.013 MDT |
| 462 |  IDEX IDEX | US$0,04942 | 0,32% | -0,20% | US$33.304.836 | US$1.592.412 | 673.858.614 IDEX |
| 463 |  Clash of Lilliput COL | US$0,4010 | 1,12% | 1,43% | US$32.912.300 | US$81.841,78 | 82.074.400 COL |
| 464 |  Cream Finance CREAM | US$17,63 | -3,83% | 0,30% | US$32.708.506 | US$3.504.556 | 1.855.659 CREAM |
| 465 |  Zebec ZBC | US$0,01001 | 0,02% | 1,12% | US$32.609.855 | US$11.830.280 | 3.257.486.148 ZBC |
| 466 |  Constellation DAG | US$0,02534 | 5,43% | 0,43% | US$32.105.819 | US$172.488 | 1.266.911.931 DAG |
| 467 |  Ampleforth AMPL | US$1,31 | 0,55% | -2,08% | US$32.355.656 | US$186.858 | 24.730.540 AMPL |
| 468 |  Seedify.fund SFUND | US$0,6014 | -0,74% | 9,18% | US$32.149.677 | US$741.040 | 53.455.124 SFUND |
| 469 |  Doge Killer LEASH | US$301,34 | 0,60% | 1,94% | US$32.032.215 | US$663.414 | 106.300 LEASH |
| 470 |  Rally RLY | US$0,006241 | 0,40% | 1,34% | US$32.041.630 | US$402.644 | 5.134.416.015 RLY |
| 471 |  SingularityDAO SDAO | US$0,3854 | -1,29% | -3,95% | US$31.888.635 | US$547.999 | 82.733.204 SDAO |
| 472 |  ASD ASD | US$0,04831 | 0,87% | 0,04% | US$31.911.902 | US$1.552.589 | 660.615.274 ASD |
| 473 |  Reef REEF | US$0,001393 | 4,74% | 6,01% | US$31.786.019 | US$17.770.939 | 22.821.409.581 REEF |
| 474 |  Ultiledger ULT | US$0,01116 | -0,16% | -0,11% | US$31.660.934 | US$2.382,12 | 2.836.429.509 ULT |
| 475 |  LiteCoin Ultra LTCU | US$30,75 | -39,15% | 1,00% | US$31.709.486 | US$23.312,20 | 1.031.300 LTCU |
| 476 |  Biswap BSW | US$0,06684 | -0,32% | 5,78% | US$31.626.585 | US$3.438.872 | 473.203.837 BSW |
| 477 |  Lyra LYRA | US$0,05765 | -0,48% | 3,82% | US$31.526.169 | US$12.791,43 | 546.899.075 LYRA |
| 478 |  Moss Coin MOC | US$0,07800 | 1,31% | 0,69% | US$31.160.733 | US$1.955.509 | 399.489.688 MOC |
| 479 |  RACA RACA | US$0,00009352 | 2,44% | 2,72% | US$31.461.158 | US$2.630.678 | 336.417.964.664 RACA |
| 480 |  Trias Token (new) TRIAS | US$3,32 | 11,78% | 25,00% | US$31.315.324 | US$1.031.325 | 9.440.193 TRIAS |
| 481 |  Persistence XPRT | US$0,1709 | 2,62% | 3,82% | US$31.267.670 | US$225.546 | 182.971.695 XPRT |
| 482 |  Dora Factory (old) DORA | US$6,10 | 0,01% | 12,92% | US$31.285.125 | - | 5.130.580 DORA |
| 483 |  ZEON ZEON | US$0,001025 | -0,15% | 6,81% | US$31.288.006 | US$27.096,54 | 30.529.103.436 ZEON |
| 484 |  Orbit Chain ORC | US$0,04798 | -0,84% | 0,27% | US$31.092.510 | US$83.427,30 | 647.995.104 ORC |
| 485 |  XSGD XSGD | US$0,7302 | -0,41% | 0,22% | US$30.739.957 | US$590.610 | 42.098.661 XSGD |
| 486 |  Sentinel Protocol UPP | US$0,06257 | -0,23% | -0,33% | US$30.494.281 | US$1.276.304 | 487.334.811 UPP |
| 487 |  Kwenta KWENTA | US$96,40 | 25,50% | 45,00% | US$30.228.887 | US$483.907 | 313.576 KWENTA |
| 488 |  SuperRare RARE | US$0,06226 | 1,09% | 0,94% | US$30.239.005 | US$806.730 | 485.659.062 RARE |
| 489 |  VerusCoin VRSC | US$0,4063 | 0,27% | -5,33% | US$30.208.371 | US$4.271,69 | 74.350.824 VRSC |
| 490 |  ALEX Lab ALEX | US$0,04980 | -0,88% | -1,63% | US$30.204.661 | US$350.544 | 606.489.877 ALEX |
| 491 |  r/CryptoCurrency Moons MOON | US$0,2809 | -0,02% | -2,83% | US$29.994.696 | US$104.306 | 106.776.318 MOON |
| 492 |  LCX LCX | US$0,03887 | 0,06% | -4,00% | US$29.989.922 | US$66.320,67 | 771.584.751 LCX |
| 493 |  CEEK VR CEEK | US$0,03711 | -0,01% | -0,61% | US$29.901.546 | US$1.211.661 | 805.717.779 CEEK |
| 494 |  Komodo KMD | US$0,2186 | -1,29% | -6,56% | US$29.723.118 | US$352.386 | 135.953.876 KMD |
| 495 |  Ethernity ERN | US$1,53 | -0,87% | 0,65% | US$29.471.109 | US$743.421 | 19.251.388 ERN |
| 496 |  Chainge CHNG | US$0,07281 | 0,61% | 0,51% | US$29.114.588 | US$96.649,70 | 399.854.061 CHNG |
| 497 |  Uquid Coin UQC | US$2,90 | -1,28% | -0,32% | US$29.002.777 | US$119.871 | 10.000.000 UQC |
| 498 |  Beefy BIFI | US$353,52 | -2,95% | 4,79% | US$28.281.882 | US$138.258 | 80.000 BIFI |
| 499 |  IRISnet IRIS | US$0,01855 | 0,86% | 1,81% | US$28.701.516 | US$194.749 | 1.547.621.650 IRIS |
| 500 |  Reserve RSV | US$0,9996 | 0,00% | 0,00% | US$28.838.719 | - | 28.850.667 RSV |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.