Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  StaFi FIS | US$0,2848 | -1,61% | -4,61% | US$17.219.096 | US$1.440.567 | 60.452.000 FIS |
| 602 |  Findora FRA | US$0,001944 | -4,61% | -3,83% | US$17.209.986 | US$572.452 | 8.851.836.144 FRA |
| 603 |  BitMart Token BMX | US$0,09968 | 0,41% | 1,59% | US$17.170.491 | US$2.008.092 | 172.248.359 BMX |
| 604 |  Dione Protocol DIONE | US$0,001802 | 4,15% | -7,49% | US$17.142.229 | US$543.860 | 9.510.863.533 DIONE |
| 605 |  MAP Protocol MAP | US$0,007728 | 0,82% | 3,02% | US$17.040.742 | US$154.139 | 2.205.183.690 MAP |
| 606 |  Bitcicoin BITCI | US$0,002206 | 0,43% | -1,11% | US$17.001.880 | US$503.077 | 7.708.828.412 BITCI |
| 607 |  WAGMI Games WAGMIGAMES | US$0,000009362 | -3,52% | -17,06% | US$16.892.904 | US$537.120 | 1.804.354.666.195 WAGMIGAMES |
| 608 |  Adshares ADS | US$0,4344 | -1,33% | 9,14% | US$16.833.803 | US$49.207,65 | 38.751.816 ADS |
| 609 |  Yield App YLD | US$0,07096 | -0,28% | -2,27% | US$16.536.989 | US$104.162 | 233.045.131 YLD |
| 610 |  Tranchess CHESS | US$0,1329 | 0,62% | 3,14% | US$16.544.033 | US$1.248.518 | 124.449.696 CHESS |
| 611 |  DeRace DERC | US$0,1527 | 0,45% | 1,11% | US$16.552.166 | US$368.601 | 108.390.000 DERC |
| 612 |  Ternoa CAPS | US$0,01397 | -6,99% | -14,65% | US$16.453.621 | US$450.016 | 1.177.520.763 CAPS |
| 613 |  Manchester City Fan Token CITY | US$2,84 | -0,14% | -1,32% | US$16.468.175 | US$1.762.419 | 5.792.122 CITY |
| 614 |  Stader SD | US$0,5772 | 1,23% | -3,53% | US$16.287.776 | US$1.133.669 | 28.217.104 SD |
| 615 |  NuNet NTX | US$0,03223 | -1,01% | -6,20% | US$16.245.618 | US$39.650,25 | 504.084.665 NTX |
| 616 |  Evadore EVA | US$0,09256 | 3,37% | 71,65% | US$16.089.456 | US$15.210.648 | 173.823.400 EVA |
| 617 |  Hourglass WAIT | US$0,1638 | 0,56% | -9,02% | US$16.042.052 | US$139.815 | 97.959.725 WAIT |
| 618 |  XPR Network XPR | US$0,0007210 | 2,55% | 14,33% | US$15.992.452 | US$5.125.852 | 22.181.616.843 XPR |
| 619 |  Voxies VOXEL | US$0,1359 | 2,43% | 5,83% | US$15.937.253 | US$3.093.381 | 117.260.798 VOXEL |
| 620 |  Kava Lend HARD | US$0,1178 | 0,58% | 8,24% | US$15.884.226 | US$1.096.157 | 134.791.668 HARD |
| 621 |  AirSwap AST | US$0,09080 | 1,15% | 2,77% | US$15.842.618 | US$309.580 | 174.479.533 AST |
| 622 |  Hillstone Finance HSF | US$0,5272 | -0,36% | -1,78% | US$15.823.521 | US$176.454 | 30.011.471 HSF |
| 623 |  ParaSwap PSP | US$0,02118 | 0,51% | -6,45% | US$15.780.729 | US$153.619 | 744.976.909 PSP |
| 624 |  Harvest Finance FARM | US$23,01 | -0,38% | 5,24% | US$15.758.087 | US$1.557.610 | 684.756 FARM |
| 625 |  Splintershards SPS | US$0,01471 | -0,49% | -5,15% | US$15.805.938 | US$111.963 | 1.074.371.107 SPS |
| 626 |  Boson Protocol BOSON | US$0,1470 | 0,07% | 6,27% | US$15.621.563 | US$187.548 | 106.278.695 BOSON |
| 627 |  Shiba Predator QOM | US$0,00000002592 | 0,51% | 0,85% | US$15.546.693 | US$42.191,75 | 599.886.333.333.333 QOM |
| 628 |  Origin Dollar OUSD | US$0,9960 | -0,02% | -0,17% | US$15.511.670 | US$5.136.198 | 15.574.377 OUSD |
| 629 |  RMRK RMRK | US$1,62 | 13,55% | 7,51% | US$15.373.158 | US$40.793,57 | 9.500.000 RMRK |
| 630 |  MANTRA OM | US$0,02001 | 2,04% | -0,61% | US$15.316.860 | US$802.845 | 765.646.569 OM |
| 631 |  CENNZnet CENNZ | US$0,01276 | 0,09% | -11,48% | US$15.317.659 | US$46.244,75 | 1.200.000.000 CENNZ |
| 632 |  S.S. Lazio Fan Token LAZIO | US$1,78 | 1,05% | -1,48% | US$15.304.476 | US$6.804.604 | 8.600.000 LAZIO |
| 633 |  Celo Euro CEUR | US$1,06 | 0,03% | -0,97% | US$15.222.381 | US$28.428,92 | 14.406.734 CEUR |
| 634 |  Hacken Token HAI | US$0,02346 | 0,20% | 2,22% | US$15.153.011 | US$695.385 | 646.018.140 HAI |
| 635 |  UFO Gaming UFO | US$0,0000005841 | 0,49% | -2,14% | US$15.044.309 | US$337.343 | 25.757.575.757.576 UFO |
| 636 |  Syntropy NOIA | US$0,02143 | -0,96% | 1,80% | US$15.028.324 | US$228.817 | 701.139.422 NOIA |
| 637 |  YooShi YOOSHI | US$0,00000004016 | 0,17% | -0,02% | US$14.980.118 | US$105.198 | 372.967.412.708.962 YOOSHI |
| 638 |  ForTube FOR | US$0,01861 | 1,87% | 0,92% | US$14.797.237 | US$587.991 | 795.000.000 FOR |
| 639 |  Throne THN | US$0,03789 | 4,44% | 11,89% | US$14.804.725 | US$2.000.968 | 390.752.313 THN |
| 640 |  Mango MNGO | US$0,01482 | 1,35% | -0,49% | US$14.816.688 | US$139.808 | 1.000.000.000 MNGO |
| 641 |  Battle World BWO | US$0,03815 | -8,22% | 6,38% | US$14.660.684 | US$180.603 | 384.276.919 BWO |
| 642 |  Fusion FSN | US$0,1994 | -0,56% | -2,07% | US$14.823.414 | US$155.162 | 74.354.913 FSN |
| 643 |  BurgerCities BURGER | US$0,3447 | 0,90% | 4,37% | US$14.769.524 | US$1.544.820 | 42.850.151 BURGER |
| 644 |  Elitium EUM | US$0,5283 | 2,18% | 3,25% | US$14.749.114 | US$19.390,86 | 27.916.379 EUM |
| 645 |  dForce DF | US$0,03414 | 0,23% | 2,31% | US$14.749.212 | US$624.438 | 432.032.332 DF |
| 646 |  NEOPIN NPT | US$0,2731 | -2,16% | -5,39% | US$14.691.766 | US$351.242 | 53.802.915 NPT |
| 647 |  BIDR BIDR | US$0,00006472 | -0,09% | -0,51% | US$14.608.250 | US$1.176.094 | 225.715.436.474 BIDR |
| 648 |  Student Coin STC | US$0,002734 | -11,79% | -14,79% | US$14.550.576 | US$62.534,35 | 5.322.747.502 STC |
| 649 |  CUDOS CUDOS | US$0,002484 | -5,09% | -8,77% | US$14.515.056 | US$253.062 | 5.843.157.717 CUDOS |
| 650 |  SOLVE SOLVE | US$0,02608 | -1,29% | -6,05% | US$14.474.128 | US$1.105.076 | 555.000.000 SOLVE |
Tabel di atas menampilkan halaman 13 dari total 181 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.