Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ArbDoge AI AIDOGE | US$0,000000000067 | 12,85% | 6,92% | US$11.695.282 | US$2.620.387 | 174.455.896.934.210.976 AIDOGE |
| 702 |  Spheroid Universe SPH | US$0,005912 | -3,08% | 0,92% | US$11.719.177 | US$87.440,30 | 1.982.280.859 SPH |
| 703 |  Kleros PNK | US$0,01612 | 1,65% | -0,45% | US$11.593.917 | US$229.509 | 719.173.427 PNK |
| 704 |  Minswap MIN | US$0,01643 | 1,90% | 4,45% | US$11.560.582 | US$25.465,87 | 703.495.857 MIN |
| 705 |  Tamadoge TAMA | US$0,008285 | -0,75% | -4,90% | US$11.544.521 | US$1.465.725 | 1.393.353.219 TAMA |
| 706 |  Image Generation AI IMGNAI | US$0,01481 | 0,58% | 2,30% | US$11.506.038 | US$158.667 | 776.833.333 IMGNAI |
| 707 |  Bitcoin Diamond BCD | US$0,06162 | 7,91% | 12,68% | US$11.492.517 | US$33.859,20 | 186.492.898 BCD |
| 708 |  pNetwork PNT | US$0,1527 | -8,14% | 7,26% | US$11.360.197 | US$7.122.137 | 74.408.229 PNT |
| 709 |  Bonk BONK | US$0,0000002071 | 5,08% | 8,17% | US$11.221.044 | US$3.177.570 | 54.175.991.495.377 BONK |
| 710 |  Juventus Fan Token JUV | US$1,96 | -0,47% | -2,66% | US$11.192.148 | US$1.044.764 | 5.724.305 JUV |
| 711 |  CONUN CON | US$0,003864 | 0,92% | 8,73% | US$11.196.173 | US$45.245,59 | 2.897.405.859 CON |
| 712 |  SHPING SHPING | US$0,004853 | -0,71% | -2,74% | US$11.096.967 | US$151.608 | 2.286.791.464 SHPING |
| 713 |  r/FortNiteBR Bricks BRICK | US$0,1003 | 3,81% | -4,99% | US$11.161.413 | US$84.915,60 | 111.230.228 BRICK |
| 714 |  AC Milan Fan Token ACM | US$1,80 | 0,23% | -0,09% | US$11.119.487 | US$1.246.914 | 6.185.898 ACM |
| 715 |  Nexa NEXA | US$0,000004945 | 13,28% | 10,70% | US$11.132.319 | US$314.408 | 2.251.290.000.000 NEXA |
| 716 |  DIMO DIMO | US$0,08129 | -3,27% | -10,41% | US$11.075.857 | US$19.126,69 | 136.246.550 DIMO |
| 717 |  Pluton PLU | US$5,94 | -5,01% | -7,90% | US$11.000.691 | US$328.398 | 1.851.999 PLU |
| 718 |  Chrono.tech TIME | US$15,40 | 1,59% | 1,14% | US$10.932.864 | US$178.344 | 710.112 TIME |
| 719 |  Stratos STOS | US$0,5406 | 1,71% | -6,10% | US$10.893.724 | US$214.251 | 20.152.153 STOS |
| 720 |  Terran Coin TRR | US$0,4595 | 2,00% | -10,31% | US$10.869.595 | US$19.242,44 | 23.653.359 TRR |
| 721 |  Dust Protocol DUST | US$0,5659 | 2,67% | -7,23% | US$10.834.213 | US$52.489,30 | 19.143.962 DUST |
| 722 |  Samoyedcoin SAMO | US$0,002942 | 3,75% | 2,19% | US$10.758.360 | US$236.791 | 3.657.134.467 SAMO |
| 723 |  HUSD HUSD | US$0,04811 | 1,95% | 1,62% | US$10.708.791 | US$311,02 | 222.593.861 HUSD |
| 724 |  Decentral Games DG | US$0,01459 | -6,16% | -9,76% | US$10.652.657 | US$396.401 | 729.934.624 DG |
| 725 |  Cosplay Token COT | US$0,02691 | -1,49% | -6,97% | US$10.613.844 | US$348.779 | 394.359.177 COT |
| 726 |  Efforce WOZX | US$0,02103 | -6,67% | 20,18% | US$11.083.373 | US$851.098 | 527.135.519 WOZX |
| 727 |  PARSIQ PRQ | US$0,05668 | -0,90% | -12,55% | US$10.500.344 | US$657.867 | 185.256.872 PRQ |
| 728 |  Vectorspace AI VXV | US$0,2128 | 3,25% | 3,58% | US$10.463.975 | US$24.095,61 | 49.171.461 VXV |
| 729 |  Radiant RXD | US$0,001357 | 2,09% | -9,42% | US$10.319.073 | US$10.226,49 | 7.603.795.005 RXD |
| 730 |  Victoria VR VR | US$0,006945 | 2,58% | 13,93% | US$10.226.900 | US$504.537 | 1.472.636.364 VR |
| 731 |  SuperWalk GRND | US$0,1537 | -2,25% | -5,20% | US$9.976.034 | US$134.501 | 64.915.199 GRND |
| 732 |  HAVAH HVH | US$0,02199 | 0,32% | -1,42% | US$10.024.877 | US$637.450 | 455.935.917 HVH |
| 733 |  Poolz Finance POOLX | US$2,13 | 0,16% | 2,35% | US$9.947.967 | US$577.792 | 4.672.152 POOLX |
| 734 |  Hathor HTR | US$0,03987 | 1,78% | 1,18% | US$9.868.654 | US$194.944 | 247.541.480 HTR |
| 735 |  Rari Governance Token RGT | US$0,7905 | -6,08% | -8,89% | US$9.859.594 | US$9.860,57 | 12.472.026 RGT |
| 736 |  Grove Coin GRV | US$0,1034 | 0,64% | -0,15% | US$9.827.850 | US$1.575.576 | 95.083.335 GRV |
| 737 |  ERC20 ERC20 | US$0,008654 | -10,35% | -30,05% | US$9.766.661 | US$87,04 | 1.128.632.512 ERC20 |
| 738 |  ApolloX APX | US$0,02172 | 0,17% | 0,49% | US$9.727.394 | US$49.772,29 | 447.931.101 APX |
| 739 |  Nestree EGG | US$0,003472 | 2,01% | 15,49% | US$10.052.367 | US$356.951 | 2.894.880.474 EGG |
| 740 |  Epic Cash EPIC | US$0,5702 | -1,17% | -9,81% | US$9.608.050 | US$3.963,81 | 16.849.140 EPIC |
| 741 |  Fuse FUSE | US$0,04348 | 1,11% | 3,81% | US$9.560.026 | US$490.394 | 219.882.167 FUSE |
| 742 |  GALAXIA GXA | US$0,004381 | -0,73% | -1,55% | US$9.475.605 | US$341.114 | 2.163.040.242 GXA |
| 743 |  Izumi Finance IZI | US$0,01202 | 7,28% | -0,07% | US$9.462.183 | US$383.889 | 787.400.000 IZI |
| 744 |  Viberate VIB | US$0,04724 | -3,06% | 4,20% | US$9.448.387 | US$3.191.291 | 199.995.000 VIB |
| 745 |  Rupiah Token IDRT | US$0,00006446 | 0,09% | -0,65% | US$9.414.069 | US$65.729,55 | 146.048.927.413 IDRT |
| 746 |  ETHAX ETHAX | US$0,06914 | -0,07% | -0,57% | US$9.412.634 | US$1,01 | 136.139.688 ETHAX |
| 747 |  GET Protocol GET | US$0,8252 | -5,07% | 1,26% | US$9.397.669 | US$37.067,10 | 11.388.258 GET |
| 748 |  Quantum Resistant Ledger QRL | US$0,1376 | 2,84% | 14,01% | US$9.346.672 | US$66.644,67 | 67.937.170 QRL |
| 749 |  PowerPool CVP | US$0,3105 | -0,73% | 1,17% | US$9.299.969 | US$3.409.805 | 29.950.763 CVP |
| 750 |  Validity VAL | US$1,89 | 3,95% | 1,83% | US$9.305.400 | US$317.329 | 4.925.402 VAL |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.