Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BitKan KAN | US$0,0007116 | -0,88% | 0,09% | US$6.806.406 | US$115.746 | 9.564.570.547 KAN |
| 852 |  Receive Access Ecosystem RAE | US$0,9422 | -3,16% | -3,81% | US$6.626.176 | US$12.356,72 | 7.032.650 RAE |
| 853 |  Impossible Finance Launchpad IDIA | US$0,009950 | -1,61% | -8,46% | US$6.765.763 | US$1.089,29 | 680.000.000 IDIA |
| 854 |  Buying.com BUY | US$0,02023 | -0,23% | -0,57% | US$6.712.228 | US$390.072 | 331.789.518 BUY |
| 855 |  Blockchain Brawlers BRWL | US$0,006870 | 31,16% | 87,13% | US$6.870.192 | US$1.013.660 | 1.000.000.000 BRWL |
| 856 |  Propchain PROPC | US$1,28 | 3,62% | 4,10% | US$6.660.925 | US$180.207 | 5.215.748 PROPC |
| 857 |  Unicly CryptoPunks Collection UPUNK | US$0,02658 | 0,24% | 4,94% | US$6.645.552 | - | 250.000.000 UPUNK |
| 858 |  Catgirl CATGIRL | US$0,000000000188 | -0,45% | 0,41% | US$6.644.925 | US$970.514 | 35.386.785.715.250.800 CATGIRL |
| 859 |  MEVerse MEV | US$0,003928 | -0,21% | -1,90% | US$6.644.632 | US$119.261 | 1.691.645.035 MEV |
| 860 |  Myria MYRIA | US$0,001642 | 5,27% | 8,47% | US$6.588.984 | US$374.074 | 4.012.753.471 MYRIA |
| 861 |  TOKPIE TKP | US$0,2328 | 0,37% | 11,01% | US$6.683.277 | US$11.086,71 | 28.714.064 TKP |
| 862 |  Verse VERSE | US$0,0003208 | 0,63% | 3,33% | US$6.597.796 | US$19.095,85 | 20.568.144.319 VERSE |
| 863 |  EverRise RISE | US$0,0001029 | 5,73% | 7,59% | US$6.574.601 | US$4.936,72 | 63.879.133.973 RISE |
| 864 |  Clearpool CPOOL | US$0,02003 | 0,22% | -1,83% | US$6.563.275 | US$231.505 | 327.653.931 CPOOL |
| 865 |  Arcblock ABT | US$0,06646 | -17,26% | -10,20% | US$6.549.975 | US$123.524 | 98.554.305 ABT |
| 866 |  Rai Reflex Index RAI | US$2,75 | -0,17% | 0,08% | US$6.534.255 | US$77.307,78 | 2.380.311 RAI |
| 867 |  Mint Marble MIM | US$0,1932 | 8,80% | -1,17% | US$6.528.681 | US$237,06 | 33.800.000 MIM |
| 868 |  AS Roma Fan Token ASR | US$2,19 | 0,87% | 0,38% | US$6.501.584 | US$1.266.992 | 2.972.980 ASR |
| 869 |  GoChain GO | US$0,005082 | -9,03% | 26,10% | US$6.288.929 | US$506.617 | 1.237.399.183 GO |
| 870 |  Dvision Network DVI | US$0,009943 | 2,16% | -0,31% | US$6.466.960 | US$91.223,90 | 650.396.290 DVI |
| 871 |  Sentinel DVPN | US$0,0004132 | 5,44% | -6,99% | US$6.440.122 | US$128.330 | 15.585.535.318 DVPN |
| 872 |  Shiba Saga SHIA | US$0,1193 | -18,43% | -0,34% | US$6.437.233 | US$1.331.914 | 53.936.830 SHIA |
| 873 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,01% | US$6.406.977 | US$43.210,70 | 27.258.765 EMRX |
| 874 |  GensoKishi Metaverse MV | US$0,03584 | -1,73% | 8,85% | US$6.372.749 | US$899.407 | 177.832.074 MV |
| 875 |  STFX STFX | US$0,03638 | 2,92% | 12,69% | US$6.318.718 | US$12.434,15 | 173.690.368 STFX |
| 876 |  MarsDAO MDAO | US$0,08908 | -0,03% | -0,70% | US$6.289.272 | US$101.745 | 70.599.020 MDAO |
| 877 |  Project WITH WIKEN | US$0,006379 | 1,72% | 12,33% | US$6.263.827 | US$36.295,43 | 981.896.662 WIKEN |
| 878 |  IMPT IMPT | US$0,004732 | -1,24% | 0,75% | US$6.255.599 | US$496.206 | 1.321.897.017 IMPT |
| 879 |  Crypterium CRPT | US$0,06542 | -1,75% | -2,66% | US$6.224.307 | US$419.694 | 95.136.559 CRPT |
| 880 |  Choise.com CHO | US$0,05688 | 0,15% | -7,42% | US$6.232.618 | US$632.126 | 109.573.889 CHO |
| 881 |  Symbiosis SIS | US$0,1463 | 1,49% | -1,78% | US$6.210.494 | US$6.328.537 | 42.438.697 SIS |
| 882 |  Bytecoin BCN | US$0,00003357 | 0,90% | 3,07% | US$6.179.749 | US$23.563,19 | 184.066.828.814 BCN |
| 883 |  Deeper Network DPR | US$0,002907 | 0,62% | -0,51% | US$6.180.109 | US$203.625 | 2.126.187.989 DPR |
| 884 |  ELYSIA EL | US$0,001913 | 7,76% | 9,19% | US$6.179.757 | US$369.245 | 3.231.133.910 EL |
| 885 |  LeisureMeta LM | US$0,01432 | -6,14% | 24,26% | US$6.224.693 | US$3.383.777 | 434.702.835 LM |
| 886 |  Sperax SPA | US$0,003652 | -7,75% | 6,69% | US$6.128.445 | US$558.295 | 1.677.925.423 SPA |
| 887 |  Banano BAN | US$0,003936 | 1,77% | 2,31% | US$6.028.895 | US$9.729,04 | 1.531.782.794 BAN |
| 888 |  Arsenal Fan Token AFC | US$1,26 | 0,81% | -2,95% | US$5.951.766 | US$281.120 | 4.711.630 AFC |
| 889 |  Unification FUND | US$0,1689 | -0,41% | -0,61% | US$5.818.104 | US$24.587,13 | 34.447.402 FUND |
| 890 |  Tokemak TOKE | US$0,3567 | 0,02% | -1,69% | US$5.819.966 | US$218.367 | 16.314.929 TOKE |
| 891 |  StreamCoin STRM | US$0,003866 | -1,18% | -1,73% | US$5.770.770 | US$3.560.397 | 1.492.629.682 STRM |
| 892 |  Mancium MANC | US$0,5728 | 0,07% | -0,09% | US$5.728.035 | US$150.557 | 10.000.000 MANC |
| 893 |  Gulf Coin GULF | US$0,05021 | 0,24% | -0,65% | US$5.755.423 | US$479.485 | 114.627.357 GULF |
| 894 |  Swash SWASH | US$0,008353 | -2,46% | -4,00% | US$5.754.525 | US$188.382 | 688.939.806 SWASH |
| 895 |  MileVerse MVC | US$0,002081 | -1,69% | 1,00% | US$5.718.921 | US$54.981,20 | 2.748.529.999 MVC |
| 896 |  Akita Inu AKITA | US$0,00000008438 | 1,26% | 1,08% | US$5.744.191 | US$238.253 | 68.071.541.209.831 AKITA |
| 897 |  Valor Token VALOR | US$0,1140 | -2,49% | -4,18% | US$5.733.384 | US$7.763,53 | 50.297.124 VALOR |
| 898 |  Renewable Energy RET | US$0,000000000285 | 8,17% | 25,61% | US$5.727.345 | US$2.054.577 | 20.117.705.009.195.100 RET |
| 899 |  Matrix AI Network MAN | US$0,01321 | 1,60% | -0,82% | US$5.703.697 | US$19.827,13 | 431.908.952 MAN |
| 900 |  Pintu Token PTU | US$0,2435 | 0,09% | 11,25% | US$5.687.999 | US$46.656,02 | 23.362.132 PTU |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.