Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Uno Re UNO | US$0,04285 | 1,33% | 2,19% | US$3.352.968 | US$183.331 | 78.242.153 UNO |
| 1002 |  PAWSWAP PAW | US$0,000000007726 | 2,23% | 6,02% | US$3.315.323 | US$530.931 | 429.085.008.744.464 PAW |
| 1003 |  Djed DJED | US$1,01 | -0,35% | -0,50% | US$3.314.688 | US$24.243,31 | 3.293.404 DJED |
| 1004 |  Aurox URUS | US$6,34 | -0,02% | -4,15% | US$3.309.978 | US$44.460,46 | 521.929 URUS |
| 1005 |  Anchor Protocol ANC | US$0,009438 | -0,68% | 17,09% | US$3.306.837 | US$310.307 | 350.381.852 ANC |
| 1006 |  Plastiks PLASTIK | US$0,02165 | 3,03% | -6,79% | US$3.300.530 | US$78.617,75 | 152.452.346 PLASTIK |
| 1007 |  Morpheus Labs MITX | US$0,004654 | -0,07% | -3,51% | US$3.257.599 | US$55.330,99 | 699.999.799 MITX |
| 1008 |  Monavale MONA | US$314,68 | 2,60% | 6,30% | US$3.277.791 | US$33.944,27 | 10.416 MONA |
| 1009 |  Blocto Token BLT | US$0,01391 | 0,72% | -0,43% | US$3.271.641 | US$35.565,55 | 235.280.094 BLT |
| 1010 |  EPIK Prime EPIK | US$0,003462 | -0,14% | -2,72% | US$3.249.495 | US$242.793 | 938.567.307 EPIK |
| 1011 |  Cashaa CAS | US$0,003959 | -3,14% | 4,83% | US$3.244.754 | US$107.618 | 819.528.005 CAS |
| 1012 |  Mysterium MYST | US$0,1613 | 3,28% | 7,80% | US$3.231.592 | US$193.672 | 20.033.628 MYST |
| 1013 |  OXBT OXBT | US$0,01571 | -2,41% | 2,94% | US$3.142.915 | US$52.598,77 | 200.000.000 OXBT |
| 1014 |  DeHub DHB | US$0,0007418 | -6,25% | 64,52% | US$3.214.075 | US$22.402,49 | 4.332.712.686 DHB |
| 1015 |  Blocery BLY | US$0,004261 | -3,31% | -1,79% | US$3.212.517 | US$80.087,82 | 753.927.773 BLY |
| 1016 |  Electric Vehicle Zone EVZ | US$0,007245 | -1,24% | -4,85% | US$3.207.608 | US$23.777,45 | 442.733.056 EVZ |
| 1017 |  Hamster HAM | US$0,000000001339 | 1,13% | 0,37% | US$3.191.344 | US$1.833.857 | 2.384.230.000.000.001 HAM |
| 1018 |  Electra Protocol XEP | US$0,0001792 | 0,13% | 8,09% | US$3.190.795 | US$31.003,84 | 17.804.197.377 XEP |
| 1019 |  Solanium SLIM | US$0,03186 | 5,15% | 6,21% | US$3.185.641 | US$827.097 | 100.000.000 SLIM |
| 1020 |  LABEL Foundation LBL | US$0,001661 | -0,37% | -20,92% | US$3.178.076 | US$839.793 | 1.913.869.062 LBL |
| 1021 |  Exeedme XED | US$0,03475 | -2,51% | -4,45% | US$3.177.320 | US$65.663,27 | 91.430.976 XED |
| 1022 |  Haven Protocol XHV | US$0,1054 | -0,02% | -2,65% | US$3.179.383 | US$4.383,99 | 30.173.691 XHV |
| 1023 |  Bitcoin Standard Hashrate Token BTCST | US$0,2599 | -1,30% | 10,24% | US$3.170.855 | US$130.509 | 12.201.401 BTCST |
| 1024 |  Dark Frontiers DARK | US$0,01815 | -1,59% | -3,15% | US$3.141.467 | US$183.204 | 173.109.555 DARK |
| 1025 |  Bitcoin Atom BCA | US$0,1698 | 1,11% | -0,32% | US$3.127.591 | - | 18.418.931 BCA |
| 1026 |  DexCheck DCK | US$0,02826 | -0,88% | 32,91% | US$3.126.497 | US$517.927 | 110.634.054 DCK |
| 1027 |  Polaris Share POLA | US$0,008264 | -1,92% | -4,93% | US$3.091.509 | US$29.472,39 | 374.114.070 POLA |
| 1028 |  PointPay PXP | US$0,01031 | -2,47% | -7,74% | US$3.118.310 | US$259.423 | 302.501.090 PXP |
| 1029 |  Freeway Token FWT | US$0,0003113 | -0,40% | 11,68% | US$3.112.576 | US$5,60 | 10.000.000.000 FWT |
| 1030 |  GMCoin GMCOIN | US$0,07541 | 0,56% | 2,07% | US$3.105.675 | US$117.499 | 41.183.481 GMCOIN |
| 1031 |  Big Data Protocol BDP | US$0,06097 | 1,82% | 4,25% | US$3.101.060 | US$127.824 | 50.859.856 BDP |
| 1032 |  CropBytes CBX | US$0,01664 | 1,55% | 5,65% | US$3.100.633 | US$10.713,79 | 186.294.140 CBX |
| 1033 |  VIXCO VIX | US$0,005357 | -0,92% | 3,92% | US$3.067.700 | US$62.526,98 | 572.690.380 VIX |
| 1034 |  TomTomCoin TOMS | US$0,001220 | -3,96% | -1,06% | US$3.065.438 | US$340.755 | 2.512.000.000 TOMS |
| 1035 |  ShareToken SHR | US$0,001284 | -1,09% | -1,63% | US$3.044.604 | US$73.553,96 | 2.370.272.782 SHR |
| 1036 |  Muse MUSE | US$5,94 | -3,06% | 0,29% | US$3.022.628 | US$62.458,73 | 508.554 MUSE |
| 1037 |  SpookySwap BOO | US$0,3207 | 3,06% | 6,25% | US$3.012.130 | US$106.203 | 9.390.930 BOO |
| 1038 |  Carrieverse CVTX | US$0,04239 | -0,56% | 16,04% | US$3.013.234 | US$169.537 | 71.086.615 CVTX |
| 1039 |  Omax Coin OMAX | US$0,0003474 | -0,32% | 9,60% | US$3.011.347 | US$364.413 | 8.667.996.990 OMAX |
| 1040 |  Litecoin Cash LCC | US$0,003778 | 65,33% | 6,52% | US$2.994.840 | US$6,59 | 792.645.356 LCC |
| 1041 |  Vertcoin VTC | US$0,04409 | 2,67% | 0,60% | US$2.987.147 | US$8.617,32 | 67.745.722 VTC |
| 1042 |  Dypius DYP | US$0,1241 | 0,52% | 4,01% | US$2.990.889 | US$84.475,11 | 24.109.042 DYP |
| 1043 |  Footballcoin (XFC) XFC | US$0,007965 | -0,08% | -0,78% | US$2.984.193 | US$91.527,02 | 374.660.526 XFC |
| 1044 |  OTOCASH OTO | US$0,08002 | 0,01% | 0,01% | US$2.946.508 | - | 36.820.604 OTO |
| 1045 |  Sylo SYLO | US$0,001207 | 0,36% | 0,21% | US$2.936.128 | US$548.972 | 2.431.617.492 SYLO |
| 1046 |  Rainbow Token RBW | US$0,02188 | 0,25% | 6,34% | US$2.930.458 | US$587.566 | 133.952.408 RBW |
| 1047 |  Pepe 2.0 PEPE2.0 | US$0,000000006922 | -0,40% | -2,12% | US$2.911.818 | US$673.857 | 420.690.000.000.000 PEPE2.0 |
| 1048 |  Sonar PING | US$0,001062 | 5,77% | -4,05% | US$2.871.784 | US$28.789,93 | 2.703.464.935 PING |
| 1049 |  PlayZap PZP | US$0,1743 | -10,03% | -14,25% | US$2.799.220 | US$334.312 | 16.058.630 PZP |
| 1050 |  BaaSid BAAS | US$0,0004467 | 4,51% | 2,51% | US$2.858.727 | US$16.410,55 | 6.400.000.000 BAAS |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.