Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ELMOERC ELMO | US$0,004622 | -12,66% | -4,07% | US$1.571.839 | US$239.462 | 340.101.574 ELMO |
| 1152 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1153 |  InsurAce INSUR | US$0,04186 | -1,26% | 0,96% | US$1.879.367 | US$275.324 | 44.891.926 INSUR |
| 1154 |  Reflexer Ungovernance Token FLX | US$9,52 | -9,31% | -16,24% | US$1.845.085 | US$104.932 | 193.796 FLX |
| 1155 |  IguVerse IGU | US$0,03225 | -0,22% | -0,41% | US$1.844.329 | US$1.008.475 | 57.189.082 IGU |
| 1156 |  Stobox Token STBU | US$0,02049 | 10,27% | -7,19% | US$1.841.497 | US$62.240,09 | 89.868.704 STBU |
| 1157 |  Swarm Markets SMT | US$0,05602 | 16,75% | 18,31% | US$1.835.766 | US$87.493,60 | 32.769.650 SMT |
| 1158 |  Penpie PNP | US$1,21 | -3,41% | 45,76% | US$1.826.201 | US$763,82 | 1.505.920 PNP |
| 1159 |  Super Zero Protocol SERO | US$0,004488 | -1,85% | -16,55% | US$1.808.996 | US$65.191,67 | 403.046.742 SERO |
| 1160 |  Gamerse LFG | US$0,01066 | 1,00% | 365,14% | US$1.813.174 | US$34.109,19 | 170.157.314 LFG |
| 1161 |  Digital Fitness DEFIT | US$0,06619 | -0,39% | 3,96% | US$1.810.239 | US$20.516,91 | 27.351.158 DEFIT |
| 1162 |  ChainGuardians CGG | US$0,02925 | 0,92% | -20,43% | US$1.798.052 | US$57.070,62 | 61.478.209 CGG |
| 1163 |  Konomi Network KONO | US$0,01797 | -0,19% | 2,64% | US$1.797.027 | US$207.676 | 100.000.000 KONO |
| 1164 |  Geeq GEEQ | US$0,04652 | -1,99% | -3,57% | US$1.791.875 | US$168.418 | 38.522.222 GEEQ |
| 1165 |  SparkPoint SRK | US$0,0001584 | 1,96% | 17,23% | US$1.685.438 | US$63.642,05 | 10.639.101.753 SRK |
| 1166 |  Cheems Inu (new) CINU | US$0,0003109 | 48,65% | 34,64% | US$1.779.396 | US$16.719,32 | 5.723.672.214 CINU |
| 1167 |  mStable Governance Token: Meta (MTA) MTA | US$0,03085 | -0,83% | -3,10% | US$1.776.599 | US$38.816,32 | 57.594.371 MTA |
| 1168 |  ClinTex CTi CTI | US$0,01420 | -8,99% | -3,43% | US$1.767.277 | US$425.622 | 124.445.175 CTI |
| 1169 |  Ferrum Network FRM | US$0,02687 | -1,10% | 5,62% | US$1.765.762 | US$341.733 | 65.717.428 FRM |
| 1170 |  Valencia CF Fan Token VCF | US$0,6413 | -0,35% | -1,86% | US$1.757.814 | US$91.602,27 | 2.741.070 VCF |
| 1171 |  KINE KINE | US$0,08657 | 0,80% | 3,63% | US$1.749.718 | US$120.320 | 20.211.925 KINE |
| 1172 |  Venus Reward Token VRT | US$0,00007850 | -2,12% | -2,77% | US$1.726.953 | US$41.902,84 | 21.999.981.080 VRT |
| 1173 |  Moneytoken IMT | US$0,0001517 | 0,26% | 1,85% | US$1.724.265 | - | 11.369.423.186 IMT |
| 1174 |  Pickle Finance PICKLE | US$0,9028 | -0,57% | -0,62% | US$1.722.499 | US$50.598,48 | 1.908.030 PICKLE |
| 1175 |  Klaydice DICE | US$0,009236 | -2,27% | -13,73% | US$1.718.905 | US$7.600,18 | 186.101.641 DICE |
| 1176 |  Mint Club MINT | US$0,000001635 | -0,17% | 1,40% | US$1.702.092 | US$18.181,93 | 1.041.314.412.631 MINT |
| 1177 |  XCarnival XCV | US$0,002145 | -0,23% | -3,38% | US$1.696.290 | US$130.539 | 790.640.622 XCV |
| 1178 |  NFTb NFTB | US$0,006801 | 7,45% | -0,15% | US$1.696.452 | US$137.929 | 249.435.031 NFTB |
| 1179 |  Mithril MITH | US$0,001688 | 3,48% | 1,41% | US$1.687.613 | US$132.276 | 1.000.000.000 MITH |
| 1180 |  Bitgesell BGL | US$0,1046 | -2,84% | -9,10% | US$1.689.922 | US$10.869,85 | 16.157.930 BGL |
| 1181 |  OneLedger OLT | US$0,003323 | -0,37% | -3,10% | US$1.684.513 | US$176.976 | 506.936.797 OLT |
| 1182 |  Göztepe S.K. Fan Token GOZ | US$0,7684 | -0,43% | 1,50% | US$1.680.574 | US$109.120 | 2.187.179 GOZ |
| 1183 |  GameCredits GAME | US$0,008982 | 1,48% | 3,05% | US$1.675.317 | US$911,91 | 186.527.479 GAME |
| 1184 |  BSCSGlobal BSCS | US$0,007599 | -1,10% | -1,52% | US$1.666.126 | US$128.292 | 219.264.656 BSCS |
| 1185 |  Realio Network RIO | US$0,2503 | 0,73% | -0,30% | US$1.644.243 | US$1.414.091 | 6.568.515 RIO |
| 1186 |  BlueMove MOVE | US$0,03285 | -4,42% | 11,26% | US$1.649.221 | US$1.809,14 | 50.200.000 MOVE |
| 1187 |  Modefi MOD | US$0,1020 | -2,40% | 3,42% | US$1.639.503 | US$188,57 | 16.076.764 MOD |
| 1188 |  Retreeb TREEB | US$0,002978 | 5,48% | -8,49% | US$1.628.786 | US$3.161,52 | 546.916.195 TREEB |
| 1189 |  THENA THE | US$0,1066 | -3,45% | -1,61% | US$1.629.461 | US$106.628 | 15.291.550 THE |
| 1190 |  FIBOS FO | US$0,001514 | 4,09% | 2,23% | US$1.621.900 | US$1.656,02 | 1.071.593.128 FO |
| 1191 |  yAxis YAXIS | US$1,73 | 0,24% | 4,89% | US$1.614.701 | - | 931.896 YAXIS |
| 1192 |  The Dons DONS | US$0,0001977 | -1,45% | -9,62% | US$1.611.293 | US$322.422 | 8.150.000.000 DONS |
| 1193 |  April APRIL | US$0,01900 | -0,76% | 1,25% | US$1.601.338 | US$30.878,88 | 84.265.543 APRIL |
| 1194 |  GHOSTPRISM GHOST | US$0,2955 | 0,26% | 1,49% | US$1.595.002 | - | 5.397.347 GHOST |
| 1195 |  GoCrypto Token GOC | US$0,006496 | -19,65% | -25,41% | US$1.593.211 | US$110.665 | 245.278.438 GOC |
| 1196 |  suterusu SUTER | US$0,0004142 | 12,45% | 35,62% | US$1.596.694 | US$27.571,60 | 3.855.040.000 SUTER |
| 1197 |  Ariva ARV | US$0,00002193 | 0,84% | -3,32% | US$1.591.209 | US$295.186 | 72.553.169.190 ARV |
| 1198 |  MetagamZ METAG | US$0,0001577 | 2,00% | 2,00% | US$1.577.459 | - | 10.000.000.000 METAG |
| 1199 |  MARS4 MARS4 | US$0,0006278 | 0,06% | 1,11% | US$1.558.865 | US$224.828 | 2.483.082.772 MARS4 |
| 1200 |  ROCO FINANCE ROCO | US$0,09067 | 2,61% | 0,78% | US$1.568.560 | US$117.037 | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.