Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Construct STANDARD | US$0,1150 | 0,00% | -6,36% | US$1.001.900 | - | 8.710.675 STANDARD |
| 1302 |  PureFi Protocol UFI | US$0,01714 | 0,80% | 8,39% | US$1.001.629 | US$59.214,85 | 58.422.831 UFI |
| 1303 |  Triall TRL | US$0,02290 | -4,24% | 3,90% | US$988.463 | US$8.163,55 | 43.162.455 TRL |
| 1304 |  VelasPad VLXPAD | US$0,004451 | 2,61% | 7,79% | US$982.369 | US$37.157,68 | 220.690.203 VLXPAD |
| 1305 |  MahaDAO MAHA | US$0,2240 | 2,01% | 0,20% | US$983.512 | US$125.787 | 4.391.496 MAHA |
| 1306 |  StrongHands SHND | US$0,00005250 | 0,14% | 0,77% | US$979.143 | - | 18.652.065.132 SHND |
| 1307 |  Reality Metaverse RLTM | US$0,01205 | -2,01% | 6,27% | US$974.688 | US$220.521 | 80.858.025 RLTM |
| 1308 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5860 | -0,06% | -1,11% | US$972.739 | US$164.070 | 1.659.938 SAUBER |
| 1309 |  JulSwap JULD | US$0,001624 | -3,92% | 1,93% | US$961.930 | US$115.590 | 592.166.808 JULD |
| 1310 |  BendDAO BEND | US$0,002478 | -2,19% | -7,34% | US$947.853 | US$110.652 | 382.458.902 BEND |
| 1311 |  OneArt 1ART | US$0,006583 | 2,75% | 3,73% | US$944.164 | US$28.982,65 | 143.416.035 1ART |
| 1312 |  FedoraCoin TIPS | US$0,000004424 | 6,78% | -0,99% | US$939.105 | US$46.532,92 | 212.269.865.434 TIPS |
| 1313 |  Eminer EM | US$0,0006463 | 0,09% | -9,82% | US$940.060 | US$151.094 | 1.454.500.099 EM |
| 1314 |  DIGG DIGG | US$1.594,40 | -3,09% | -3,09% | US$915.069 | US$34.244,39 | 574 DIGG |
| 1315 |  Neblio NEBL | US$0,04484 | 2,18% | -10,26% | US$931.586 | US$80.083,61 | 20.773.551 NEBL |
| 1316 |  Sao Paulo FC Fan Token SPFC | US$0,4820 | -3,16% | -10,38% | US$923.188 | US$135.466 | 1.915.225 SPFC |
| 1317 |  ReapChain REAP | US$0,002961 | -1,32% | -31,61% | US$910.959 | US$409.476 | 307.700.000 REAP |
| 1318 |  ADAPad ADAPAD | US$0,007658 | 6,41% | 34,81% | US$900.899 | US$27.246,89 | 117.642.373 ADAPAD |
| 1319 |  BBS Network BBS | US$0,007423 | 1,91% | 1,96% | US$899.064 | US$32.894,21 | 121.113.753 BBS |
| 1320 |  Shattered Legion SLG | US$0,01312 | -0,38% | 0,25% | US$892.482 | US$136.384 | 68.000.000 SLG |
| 1321 |  DEEPSPACE DPS | US$0,01687 | -2,38% | 6,47% | US$892.174 | US$68,41 | 52.893.498 DPS |
| 1322 |  Spain National Fan Token SNFT | US$0,03830 | -0,55% | -8,61% | US$890.646 | US$106.609 | 23.255.000 SNFT |
| 1323 |  WaykiChain WICC | US$0,004223 | -1,69% | 9,71% | US$886.774 | US$146.882 | 210.000.000 WICC |
| 1324 |  1irstcoin FST | US$0,02021 | 21,70% | -4,71% | US$865.992 | - | 42.858.430 FST |
| 1325 |  ZooKeeper ZOO | US$0,002127 | -0,36% | -0,06% | US$886.075 | US$1.015,95 | 416.546.136 ZOO |
| 1326 |  B-cube.ai BCUBE | US$0,06614 | 0,26% | 5,15% | US$881.986 | US$52,45 | 13.335.645 BCUBE |
| 1327 |  Education Ecosystem LEDU | US$0,003709 | 0,26% | 1,67% | US$877.968 | - | 236.710.413 LEDU |
| 1328 |  EOSDT EOSDT | US$0,3312 | 0,30% | 1,60% | US$875.152 | - | 2.642.505 EOSDT |
| 1329 |  Niftyx Protocol SHROOM | US$0,01695 | 0,21% | 4,12% | US$870.808 | US$0,02000 | 51.386.058 SHROOM |
| 1330 |  Maro MARO | US$0,0008702 | 1,41% | -81,15% | US$859.005 | US$31.441,95 | 987.095.696 MARO |
| 1331 |  Hord HORD | US$0,009800 | -0,43% | -6,24% | US$868.447 | US$68.064,09 | 88.615.986 HORD |
| 1332 |  Idavoll DAO IDV | US$0,0009327 | -3,75% | 4,11% | US$862.107 | US$71.161,56 | 924.278.318 IDV |
| 1333 |  Tune.FM JAM | US$0,0002965 | -10,07% | -5,33% | US$861.844 | US$120.194 | 2.907.195.961 JAM |
| 1334 |  Gravity Finance GFI | US$0,002428 | -3,32% | 5,62% | US$855.435 | US$1.207,58 | 352.267.212 GFI |
| 1335 |  KEK KEKE | US$0,00000001148 | -1,72% | 4,70% | US$852.796 | US$126.802 | 74.280.393.141.279 KEKE |
| 1336 |  MetamonkeyAi MMAI | US$0,0001413 | -0,50% | -10,73% | US$861.691 | US$41.756,71 | 6.099.376.989 MMAI |
| 1337 |  Convergence CONV | US$0,0005041 | -5,10% | 2,75% | US$838.756 | US$274.936 | 1.663.854.925 CONV |
| 1338 |  Interlay INTR | US$0,01248 | 28,09% | 54,42% | US$836.715 | US$133.096 | 67.020.251 INTR |
| 1339 |  Nord Finance NORD | US$0,1063 | -1,05% | -2,45% | US$828.338 | US$40.097,38 | 7.794.582 NORD |
| 1340 |  Heroes Chained HEC | US$0,02134 | 0,39% | -11,46% | US$830.840 | US$145.827 | 38.924.974 HEC |
| 1341 |  Fringe Finance FRIN | US$0,001266 | -4,13% | 15,77% | US$828.710 | US$106.410 | 654.583.449 FRIN |
| 1342 |  Football World Community FWC | US$0,000000000020 | -1,13% | 4,64% | US$832.031 | US$376.815 | 42.259.695.518.342.000 FWC |
| 1343 |  IQeon IQN | US$0,1501 | -0,13% | 2,14% | US$824.140 | US$42.777,33 | 5.491.860 IQN |
| 1344 |  Woonkly Power WOOP | US$0,003427 | 0,26% | -8,15% | US$783.415 | US$293.388 | 228.584.357 WOOP |
| 1345 |  SafeMoon Inu SMI | US$0,0000008232 | -0,21% | 3,25% | US$823.185 | US$404,88 | 1.000.000.000.000 SMI |
| 1346 |  Shopping.io SHOP | US$0,008229 | -0,02% | -3,35% | US$821.856 | US$238,03 | 99.875.636 SHOP |
| 1347 |  Seascape Crowns CWS | US$0,1691 | 0,33% | -4,50% | US$820.452 | US$212.082 | 4.852.052 CWS |
| 1348 |  YAM V3 YAM | US$0,05562 | 2,22% | -4,13% | US$820.185 | US$16.662,39 | 14.747.241 YAM |
| 1349 |  Attila ATT | US$0,001807 | -15,23% | -14,45% | US$813.944 | US$545,36 | 450.382.736 ATT |
| 1350 |  Furucombo COMBO | US$0,02009 | -4,29% | -2,52% | US$815.125 | US$2.261,14 | 40.569.925 COMBO |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.