Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hakka.Finance HAKKA | US$0,0009220 | 0,29% | -4,27% | US$447.880 | US$5,63 | 485.785.697 HAKKA |
| 1352 |  Dentacoin DCN | US$0,000001377 | -15,73% | -10,61% | US$809.871 | US$49,94 | 588.105.296.887 DCN |
| 1353 |  Auto AUTO | US$10,52 | -1,51% | -8,48% | US$804.547 | US$72.914,27 | 76.503 AUTO |
| 1354 |  Young Boys Fan Token YBO | US$0,5826 | 6,71% | 21,01% | US$804.053 | US$25.192,07 | 1.380.111 YBO |
| 1355 |  PlayFuel PLF | US$0,001604 | 0,25% | 3,72% | US$802.111 | - | 500.000.000 PLF |
| 1356 |  Bird.Money BIRD | US$8,42 | 0,30% | 7,43% | US$799.270 | US$40.559,05 | 94.942 BIRD |
| 1357 |  TripCandy CANDY | US$0,003803 | 0,01% | 274,62% | US$796.305 | US$10,86 | 209.382.822 CANDY |
| 1358 |  Thorstarter XRUNE | US$0,009816 | -1,93% | 10,58% | US$792.088 | US$26.621,15 | 80.689.454 XRUNE |
| 1359 |  All.Art Protocol AART | US$0,0005846 | -0,01% | -15,66% | US$793.351 | US$70.247,00 | 1.356.991.587 AART |
| 1360 |  DeFi Land DFL | US$0,0003133 | 3,21% | -6,78% | US$791.117 | US$41.284,74 | 2.525.158.778 DFL |
| 1361 |  Portuma POR | US$0,0003945 | -2,91% | -5,98% | US$789.659 | US$173.487 | 2.001.819.052 POR |
| 1362 |  TrueFeedBack TFBX | US$0,0002154 | -2,17% | -1,36% | US$788.535 | US$28.607,29 | 3.661.430.200 TFBX |
| 1363 |  TOWER TOWER | US$0,001072 | 6,07% | -1,74% | US$786.260 | US$49.473,91 | 733.394.054 TOWER |
| 1364 |  EXMO Coin EXM | US$0,007304 | 2,52% | 1,84% | US$784.226 | US$26.972,73 | 107.375.446 EXM |
| 1365 |  PAC Protocol PAC | US$0,00004486 | -3,40% | -13,79% | US$782.452 | US$26.850,95 | 17.442.599.179 PAC |
| 1366 |  Oddz ODDZ | US$0,007894 | 3,06% | 8,83% | US$781.502 | US$162.497 | 98.999.988 ODDZ |
| 1367 |  KOK KOK | US$0,007146 | 4,52% | 9,62% | US$766.982 | US$724.322 | 107.333.422 KOK |
| 1368 |  Kommunitas KOM | US$0,0005984 | 0,07% | -9,34% | US$777.055 | US$658.262 | 1.298.529.523 KOM |
| 1369 |  UBXS Token UBXS | US$0,03272 | -3,60% | 0,35% | US$773.797 | US$271.547 | 23.645.472 UBXS |
| 1370 |  Brother Music Platform BMP | US$0,0001766 | 3,93% | 7,20% | US$772.536 | US$886,82 | 4.375.000.000 BMP |
| 1371 |  Databroker DTX | US$0,009083 | 0,01% | 0,01% | US$765.315 | US$1,14 | 84.261.289 DTX |
| 1372 |  PUTinCoin PUT | US$0,0006421 | 12,78% | -3,42% | US$763.252 | US$10,46 | 1.188.750.832 PUT |
| 1373 |  MAX Exchange Token MAX | US$0,1916 | -0,12% | 0,88% | US$760.731 | US$17.409,27 | 3.971.283 MAX |
| 1374 |  Voxel X Network VXL | US$0,003434 | -10,23% | -19,07% | US$756.873 | US$63.679,13 | 220.380.548 VXL |
| 1375 |  Crowny CRWNY | US$0,001633 | 0,50% | 0,34% | US$754.553 | US$167.091 | 462.191.889 CRWNY |
| 1376 |  ETHPad ETHPAD | US$0,003772 | 0,48% | 10,77% | US$752.226 | US$1.544,32 | 199.427.405 ETHPAD |
| 1377 |  Atomic Wallet Coin AWC | US$0,07077 | -2,88% | -0,41% | US$750.446 | US$3.580,76 | 10.603.659 AWC |
| 1378 |  Kripto koin KRIPTO | US$0,0001379 | -1,46% | 3,33% | US$747.139 | US$668.508 | 5.419.500.000 KRIPTO |
| 1379 |  0xBitcoin 0xBTC | US$0,07699 | -0,03% | 49,00% | US$747.322 | US$111.981 | 9.706.750 0xBTC |
| 1380 |  Olyverse OLY | US$0,0005534 | -0,53% | -11,80% | US$745.429 | US$19.950,85 | 1.347.029.039 OLY |
| 1381 |  Infinity Games ING | US$0,0008769 | 2,80% | 0,27% | US$744.805 | US$243.393 | 849.357.797 ING |
| 1382 |  SKYPlay SKP | US$0,004725 | -0,12% | -10,79% | US$742.355 | US$527.018 | 157.118.755 SKP |
| 1383 |  Project TXA TXA | US$0,1103 | -3,89% | -4,06% | US$740.167 | US$55.370,96 | 6.709.998 TXA |
| 1384 |  OctoFi OCTO | US$0,9264 | -1,51% | 2,77% | US$739.208 | US$44.786,16 | 797.953 OCTO |
| 1385 |  Blockchain Monster Hunt BCMC | US$0,003114 | 0,45% | 6,41% | US$739.753 | US$21.886,85 | 237.574.369 BCMC |
| 1386 |  AgeOfGods AOG | US$0,007128 | -1,43% | -5,55% | US$737.600 | US$330.685 | 103.474.429 AOG |
| 1387 |  Refereum RFR | US$0,0001485 | 9,07% | -93,21% | US$742.136 | US$44.938,25 | 4.999.180.100 RFR |
| 1388 |  Chimpion BNANA | US$0,02296 | -3,51% | -51,94% | US$728.388 | US$121.299 | 31.727.387 BNANA |
| 1389 |  BitcoinZ BTCZ | US$0,00005775 | 3,58% | -9,10% | US$727.906 | US$880,47 | 12.604.351.724 BTCZ |
| 1390 |  Vabble VAB | US$0,0008423 | -5,91% | -6,85% | US$726.115 | US$45.126,37 | 862.036.103 VAB |
| 1391 |  The Coop Network GMD | US$0,003379 | 0,01% | 0,67% | US$719.378 | US$4.917,16 | 212.897.880 GMD |
| 1392 |  Monsta Infinite MONI | US$0,007227 | -4,26% | 13,09% | US$719.922 | US$87.695,42 | 99.621.454 MONI |
| 1393 |  NFT Art Finance NFTART | US$0,000000000028 | -3,40% | -0,95% | US$719.397 | US$1.995,87 | 25.282.174.668.987.600 NFTART |
| 1394 |  Belt Finance BELT | US$0,07429 | 4,49% | 3,90% | US$709.478 | US$1.018,20 | 9.550.122 BELT |
| 1395 |  Internet of Energy Network IOEN | US$0,002228 | 6,89% | 9,09% | US$706.300 | US$38.905,88 | 317.051.435 IOEN |
| 1396 |  VNX VNXLU | US$0,02518 | 4,01% | -9,47% | US$707.555 | US$16,62 | 28.104.700 VNXLU |
| 1397 |  Unistake UNISTAKE | US$0,003207 | -0,21% | 0,89% | US$703.645 | US$40.367,13 | 219.383.818 UNISTAKE |
| 1398 |  İstanbul Başakşehir Fan Token IBFK | US$0,9286 | 0,34% | -0,42% | US$708.137 | US$56.043,12 | 762.595 IBFK |
| 1399 |  TenUp TUP | US$0,02228 | -0,48% | 0,40% | US$702.199 | US$108.536 | 31.524.012 TUP |
| 1400 |  MetaBeat BEAT | US$0,007624 | -3,74% | -4,77% | US$691.976 | US$12.564,47 | 90.767.673 BEAT |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.