Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Aurigami PLY | US$0,0001008 | -3,31% | -19,22% | US$350.744 | US$17.824,23 | 3.480.636.525 PLY |
| 1552 |  LOCGame LOCG | US$0,007011 | 2,16% | 7,99% | US$352.039 | US$49.997,27 | 50.209.206 LOCG |
| 1553 |  Traxx TRAXX | US$0,007771 | -0,44% | 9,72% | US$348.490 | US$123.490 | 44.845.574 TRAXX |
| 1554 |  Equalizer EQZ | US$0,009211 | 4,93% | 6,35% | US$344.962 | US$393,42 | 37.450.000 EQZ |
| 1555 |  HTMLCOIN HTML | US$0,000006470 | -21,35% | -18,90% | US$343.350 | US$1.846,77 | 53.067.332.240 HTML |
| 1556 |  Bob's Repair BOB | US$0,001865 | -0,09% | -0,46% | US$342.472 | US$45,71 | 183.640.758 BOB |
| 1557 |  POLKER PKR | US$0,001767 | -6,88% | 72,00% | US$342.086 | US$747,92 | 193.639.424 PKR |
| 1558 |  Kaby Arena KABY | US$0,0004152 | -1,92% | -2,44% | US$343.733 | US$19.499,46 | 827.938.375 KABY |
| 1559 |  NFTY Token NFTY | US$0,001321 | -2,15% | 14,32% | US$338.635 | US$46.411,58 | 256.258.901 NFTY |
| 1560 |  CryptoBlades SKILL | US$0,3660 | 0,37% | -0,66% | US$334.070 | US$72.970,82 | 912.780 SKILL |
| 1561 |  hiPENGUINS HIPENGUINS | US$0,007819 | 4,75% | 6,95% | US$334.565 | US$224.933 | 42.790.000 HIPENGUINS |
| 1562 |  Deutsche eMark DEM | US$0,006207 | 0,26% | 191,78% | US$333.037 | US$594,46 | 53.653.541 DEM |
| 1563 |  Bridge Mutual BMI | US$0,005131 | 0,35% | 59,53% | US$331.963 | US$42.633,00 | 64.697.071 BMI |
| 1564 |  hiENS3 HIENS3 | US$0,009203 | 2,12% | 2,92% | US$331.214 | US$103.040 | 35.991.000 HIENS3 |
| 1565 |  Tycoon TYC | US$0,004182 | -1,87% | -0,73% | US$329.624 | US$17.846,90 | 78.815.560 TYC |
| 1566 |  Dreams Quest DREAMS | US$0,0004824 | -3,44% | -0,31% | US$329.903 | US$204.997 | 683.879.496 DREAMS |
| 1567 |  Lightning LIGHT | US$0,005128 | -2,27% | -32,17% | US$329.568 | US$452,84 | 64.269.692 LIGHT |
| 1568 |  Rook ROOK | US$0,5408 | 12,12% | -16,31% | US$333.993 | US$5.199,89 | 617.636 ROOK |
| 1569 |  hiSQUIGGLE HISQUIGGLE | US$0,01730 | 7,95% | 7,58% | US$327.753 | US$218.233 | 18.949.000 HISQUIGGLE |
| 1570 |  SmartCash SMART | US$0,0002314 | -11,19% | -1,11% | US$327.163 | US$274,04 | 1.413.859.298 SMART |
| 1571 |  Tiger King Coin TKING | US$0,0000004963 | -0,32% | -2,54% | US$320.625 | US$20,11 | 645.999.263.731 TKING |
| 1572 |  CryptoZoon ZOON | US$0,0004494 | 0,03% | 4,82% | US$323.521 | US$56.032,63 | 719.869.982 ZOON |
| 1573 |  Artisse CATHEON | US$0,0003289 | -0,78% | -8,22% | US$318.560 | US$22.304,86 | 968.534.281 CATHEON |
| 1574 |  PANTHEON X XPN | US$0,0004649 | -0,16% | -1,25% | US$316.509 | US$23,20 | 680.786.427 XPN |
| 1575 |  Decentr DEC | US$0,002921 | 4,67% | -10,69% | US$317.694 | US$65.859,89 | 108.767.633 DEC |
| 1576 |  KCCPAD KCCPAD | US$0,002312 | 5,32% | 2,70% | US$314.703 | US$157,70 | 136.144.011 KCCPAD |
| 1577 |  AIPAD AIPAD | US$0,08280 | 16,86% | 41,92% | US$314.638 | US$251.303 | 3.800.000 AIPAD |
| 1578 |  SafeBlast BLAST | US$0,000000001790 | -0,03% | 14,72% | US$314.292 | US$66.642,48 | 175.553.096.633.449 BLAST |
| 1579 |  PulsePad PLSPAD | US$0,001892 | -0,17% | -0,75% | US$313.546 | US$23.759,78 | 165.717.873 PLSPAD |
| 1580 |  Coinsbit Token CNB | US$0,0002342 | 0,21% | 2,40% | US$311.730 | - | 1.331.266.628 CNB |
| 1581 |  YFDAI.FINANCE YF-DAI | US$77,63 | -3,21% | -3,65% | US$309.452 | US$62.310,99 | 3.986 YF-DAI |
| 1582 |  Alliance Fan Token ALL | US$0,2444 | 1,33% | 5,22% | US$310.737 | US$10.445,74 | 1.271.450 ALL |
| 1583 |  Spore SPORE | US$0,000000000009 | -0,40% | 0,43% | US$305.316 | US$54,74 | 32.941.883.908.300.392 SPORE |
| 1584 |  Billion Happiness BHC | US$6,10 | 5,67% | 8,16% | US$305.089 | US$1,03 | 50.000 BHC |
| 1585 |  New BitShares NBS | US$0,0001154 | 43,59% | -3,18% | US$301.016 | US$287.100 | 2.607.670.560 NBS |
| 1586 |  Legia Warsaw Fan Token LEG | US$0,4494 | 3,67% | 0,92% | US$304.195 | US$22.206,31 | 676.856 LEG |
| 1587 |  Hedget HGET | US$0,1727 | -0,36% | 0,41% | US$302.390 | US$125.523 | 1.751.448 HGET |
| 1588 |  Playermon PYM | US$0,001036 | 1,17% | 0,25% | US$300.667 | US$32.968,75 | 290.109.641 PYM |
| 1589 |  Blockzero Labs XIO | US$0,008162 | -0,14% | 29,40% | US$298.660 | US$410,38 | 36.592.410 XIO |
| 1590 |  DinoX DNXC | US$0,008619 | 1,08% | -1,47% | US$293.142 | US$44.593,87 | 34.011.080 DNXC |
| 1591 |  AllianceBlock ALBT | US$0,001255 | 1,42% | 8,72% | US$292.378 | US$5.615,18 | 232.955.783 ALBT |
| 1592 |  Universidad de Chile Fan Token UCH | US$0,3024 | 0,40% | -1,48% | US$288.846 | US$13.356,40 | 955.149 UCH |
| 1593 |  Hunter Token / Digital Arms HNTR | US$0,001885 | 1,26% | -6,49% | US$287.849 | US$50.952,24 | 152.685.467 HNTR |
| 1594 |  Carbon CRBN | US$0,009353 | -1,17% | 4,04% | US$287.183 | US$41.182,40 | 30.704.683 CRBN |
| 1595 |  MotaCoin MOTA | US$0,005128 | 0,26% | 1,49% | US$286.594 | US$3.514,67 | 55.891.642 MOTA |
| 1596 |  Brokoli Network BRKL | US$0,005342 | -7,67% | -16,79% | US$285.673 | US$19.011,68 | 53.472.622 BRKL |
| 1597 |  Avatly AVA | US$0,001280 | 2,09% | 3,83% | US$285.340 | US$5.098,63 | 222.970.812 AVA |
| 1598 |  Burency BUY | US$0,001461 | 0,01% | -5,35% | US$283.242 | - | 193.878.224 BUY |
| 1599 |  Binemon BIN | US$0,0006809 | -0,04% | -12,26% | US$283.779 | US$47.855,37 | 416.778.746 BIN |
| 1600 |  Binamon BMON | US$0,002450 | 0,55% | 1,25% | US$282.919 | US$60.852,10 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.