Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  bAlpha BALPHA | US$14,05 | -3,01% | 0,57% | US$252.926 | US$455,48 | 18.000 BALPHA |
| 1702 |  XcelToken Plus XLAB | US$0,000004001 | 0,01% | 0,01% | US$180.052 | - | 44.999.840.391 XLAB |
| 1703 |  Peanut NUX | US$0,003588 | 0,17% | -6,65% | US$179.385 | US$132.582 | 50.000.000 NUX |
| 1704 |  X-CASH XCASH | US$0,000002773 | 1,95% | 0,50% | US$174.229 | US$1,49 | 62.820.378.619 XCASH |
| 1705 |  HyperChainX HYPER | US$0,0003356 | -1,20% | 7,31% | US$193.669 | US$78.099,82 | 577.139.033 HYPER |
| 1706 |  NextDAO NAX | US$0,00006742 | 1,08% | -8,87% | US$175.726 | US$42.278,45 | 2.606.467.415 NAX |
| 1707 |  BeamSwap GLINT | US$0,0006486 | -0,35% | 25,57% | US$175.826 | US$575,08 | 271.089.931 GLINT |
| 1708 |  Coreto COR | US$0,0007684 | 7,60% | 2,43% | US$175.411 | US$1.239,26 | 228.283.474 COR |
| 1709 |  PolkaWar PWAR | US$0,002089 | -8,67% | -5,04% | US$173.030 | US$48.759,85 | 82.822.168 PWAR |
| 1710 |  GoWithMi GMAT | US$0,00006255 | -0,56% | -1,19% | US$170.346 | US$39.047,97 | 2.723.550.000 GMAT |
| 1711 |  FRAKT Token FRKT | US$0,03616 | 7,10% | 3,12% | US$170.925 | US$1.246,29 | 4.727.287 FRKT |
| 1712 |  Baanx BXX | US$0,008535 | 0,79% | -2,06% | US$168.992 | US$771,70 | 19.798.721 BXX |
| 1713 |  dAppstore DAPPX | US$0,0006557 | 2,60% | -12,01% | US$168.955 | US$163.894 | 257.681.355 DAPPX |
| 1714 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01451 | -1,90% | -17,38% | US$168.602 | US$44.722,57 | 11.618.802 MUDOL2 |
| 1715 |  Cheems CHEEMS | US$0,00006606 | 1,05% | 1,91% | US$168.500 | US$419,09 | 2.550.834.901 CHEEMS |
| 1716 |  WeFi WEFI | US$0,05529 | -2,78% | 5,12% | US$168.183 | US$203.165 | 3.041.584 WEFI |
| 1717 |  Parachute PAR | US$0,0001630 | -2,38% | -1,20% | US$162.987 | - | 999.628.334 PAR |
| 1718 |  AirNFTs AIRT | US$0,001487 | -0,45% | -1,79% | US$166.561 | US$492,75 | 112.040.000 AIRT |
| 1719 |  OneRare ORARE | US$0,01852 | -1,02% | -1,30% | US$165.910 | US$47.924,18 | 8.959.527 ORARE |
| 1720 |  Kalao KLO | US$0,001182 | 2,16% | 5,43% | US$165.672 | US$76.826,88 | 140.118.971 KLO |
| 1721 |  disBalancer DDOS | US$0,02461 | 6,05% | -7,86% | US$166.298 | US$17.481,62 | 6.758.119 DDOS |
| 1722 |  Darwinia Commitment Token KTON | US$3,21 | -0,45% | -6,34% | US$164.468 | US$21.008,63 | 51.314 KTON |
| 1723 |  Bitcoin Green BITG | US$0,01377 | 0,14% | -29,26% | US$164.461 | US$49,23 | 11.941.077 BITG |
| 1724 |  AstroSwap ASTRO | US$0,0003826 | -2,87% | 3,22% | US$163.928 | US$40.931,10 | 428.462.821 ASTRO |
| 1725 |  The QWAN QWAN | US$0,003765 | -3,70% | -0,12% | US$163.907 | US$26.097,47 | 43.533.333 QWAN |
| 1726 |  WinCash WCC | US$0,1080 | 0,26% | 1,49% | US$161.903 | US$5,39 | 1.499.784 WCC |
| 1727 |  Metaverse VR MEVR | US$0,004477 | -8,08% | -11,32% | US$151.241 | US$114.297 | 33.779.566 MEVR |
| 1728 |  Acquire.Fi ACQ | US$0,004576 | -8,73% | -18,57% | US$160.360 | US$156.120 | 35.041.183 ACQ |
| 1729 |  Trollcoin TROLL | US$0,0002699 | 0,26% | 1,49% | US$159.986 | - | 592.810.145 TROLL |
| 1730 |  8PAY 8PAY | US$0,002664 | 14,02% | 72,80% | US$159.872 | US$5.071,98 | 60.010.875 8PAY |
| 1731 |  DomRaider DRT | US$0,0002699 | 0,26% | 1,49% | US$159.633 | - | 591.500.000 DRT |
| 1732 |  DinoSwap DINO | US$0,001025 | -0,01% | 2,88% | US$159.321 | - | 155.456.395 DINO |
| 1733 |  Goons of Balatroon GOB | US$0,0008189 | 0,32% | 4,03% | US$157.542 | US$23.406,17 | 192.380.511 GOB |
| 1734 |  Quark QRK | US$0,0005398 | 0,26% | -47,95% | US$156.400 | US$14,11 | 289.762.007 QRK |
| 1735 |  Governor DAO GDAO | US$0,05456 | -10,08% | -10,61% | US$158.746 | US$40.233,37 | 2.909.493 GDAO |
| 1736 |  hiAZUKI HIAZUKI | US$0,007086 | 4,04% | 2,61% | US$154.724 | US$211.330 | 21.835.000 HIAZUKI |
| 1737 |  Refinable FINE | US$0,003768 | -9,25% | -1,29% | US$154.726 | US$93.924,97 | 41.059.833 FINE |
| 1738 |  hiGAZERS HIGAZERS | US$0,01546 | 5,40% | 8,50% | US$154.552 | US$102.716 | 9.994.000 HIGAZERS |
| 1739 |  FYDcoin FYD | US$0,0002414 | -32,33% | 115,83% | US$153.276 | US$22,43 | 635.025.286 FYD |
| 1740 |  Argon ARGON | US$0,001531 | -21,05% | -38,79% | US$152.572 | US$91.268,76 | 99.648.993 ARGON |
| 1741 |  Ares Protocol ARES | US$0,0006509 | -6,19% | 42,20% | US$150.483 | US$42.179,18 | 231.179.222 ARES |
| 1742 |  Color Platform CLR | US$0,001090 | 0,01% | 0,01% | US$149.625 | US$1,48 | 137.230.262 CLR |
| 1743 |  Neutra Finance NEU | US$0,1915 | 0,71% | 2,73% | US$149.456 | US$514,57 | 780.528 NEU |
| 1744 |  Dev Protocol DEV | US$0,1307 | 3,91% | 3,66% | US$146.166 | - | 1.118.005 DEV |
| 1745 |  ChronoBase TIK | US$0,3700 | 0,16% | 3,05% | US$148.205 | - | 400.522 TIK |
| 1746 |  Evedo EVED | US$0,009446 | 0,26% | -6,52% | US$148.094 | - | 15.678.468 EVED |
| 1747 |  Internxt INXT | US$0,1322 | -0,08% | -14,99% | US$148.015 | US$238.299 | 1.119.294 INXT |
| 1748 |  BLink BLINK | US$0,0007952 | 15,11% | 20,16% | US$146.593 | US$810,97 | 184.347.125 BLINK |
| 1749 |  Propel PEL | US$0,003885 | 2,89% | -0,69% | US$146.408 | US$92.343,34 | 37.683.673 PEL |
| 1750 |  Ritocoin RITO | US$0,00008096 | 0,26% | 1,49% | US$145.556 | US$5,57 | 1.797.802.975 RITO |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.