Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Jarvis Network JRT | US$0,007733 | 2,17% | 3,56% | US$224.314 | US$7.755,84 | 29.005.880 JRT |
| 1652 |  Nyzo NYZO | US$0,01856 | 84,81% | 112,51% | US$221.188 | US$88.174,31 | 11.919.651 NYZO |
| 1653 |  XTRABYTES XBY | US$0,0005128 | 0,26% | -3,59% | US$220.490 | - | 430.000.000 XBY |
| 1654 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7418 | 4,23% | 7,09% | US$220.120 | US$30.083,95 | 296.726 STV |
| 1655 |  hiFLUF HIFLUF | US$0,001693 | 7,03% | 14,87% | US$218.059 | US$124.961 | 128.763.000 HIFLUF |
| 1656 |  Rainbow Token RAINBOW | US$0,000000000251 | -30,25% | -13,85% | US$215.836 | US$146,34 | 860.397.837.230.263 RAINBOW |
| 1657 |  KingdomStarter KDG | US$0,0004055 | -0,69% | 0,33% | US$215.322 | US$5.631,17 | 531.000.869 KDG |
| 1658 |  Dawn Protocol DAWN | US$0,002685 | 13,76% | -98,77% | US$199.912 | US$79.889,21 | 74.464.266 DAWN |
| 1659 |  hiBAYC HIBAYC | US$0,03559 | 6,66% | 3,34% | US$212.801 | US$208.216 | 5.980.000 HIBAYC |
| 1660 |  CryptEx CRX | US$2,50 | 0,00% | 0,03% | US$212.559 | - | 85.000 CRX |
| 1661 |  Battle Hero BATH | US$0,004255 | -0,03% | -0,02% | US$211.799 | US$10,60 | 49.773.309 BATH |
| 1662 |  Digital Reserve Currency DRC | US$0,0002100 | 0,14% | 2,83% | US$209.980 | US$125,15 | 1.000.000.000 DRC |
| 1663 |  Stake DAO SDT | US$0,2951 | -0,17% | 1,64% | US$209.096 | US$1.344,66 | 708.604 SDT |
| 1664 |  Sakura SKU | US$0,003921 | 1,44% | -0,64% | US$207.811 | US$18.839,48 | 53.000.000 SKU |
| 1665 |  Birdchain BIRD | US$0,0007421 | 0,01% | 29,96% | US$207.631 | US$19.023,74 | 279.797.494 BIRD |
| 1666 |  Opium OPIUM | US$0,04963 | -2,93% | 0,55% | US$206.505 | US$63.019,38 | 4.161.204 OPIUM |
| 1667 |  LiquidApps DAPP | US$0,0002901 | 0,95% | -22,99% | US$205.937 | US$10,07 | 709.902.294 DAPP |
| 1668 |  OpenBlox OBX | US$0,00007863 | 0,39% | -19,19% | US$203.993 | US$2.005,43 | 2.594.333.333 OBX |
| 1669 |  ACoconut AC | US$0,07636 | -0,08% | 8,90% | US$203.250 | US$10,24 | 2.661.650 AC |
| 1670 |  DecentraWeb DWEB | US$0,06053 | -0,09% | -0,39% | US$203.218 | US$3.064,24 | 3.357.220 DWEB |
| 1671 |  Lanceria LANC | US$0,0007546 | 1,73% | 4,39% | US$203.095 | US$1.212,67 | 269.152.549 LANC |
| 1672 |  The Unfettered SOULS | US$0,002144 | 37,10% | 43,02% | US$202.865 | US$286.145 | 94.635.119 SOULS |
| 1673 |  Bitteam token BTT | US$0,0004388 | -0,25% | 9,57% | US$202.268 | US$54.993,23 | 460.999.998 BTT |
| 1674 |  DeHive DHV | US$0,05015 | -1,45% | -2,38% | US$201.563 | US$41.967,56 | 4.019.375 DHV |
| 1675 |  LuaSwap LUA | US$0,0009675 | 0,78% | 0,11% | US$200.589 | - | 207.321.047 LUA |
| 1676 |  Era Token (Era7) ERA | US$0,004354 | 1,51% | 13,11% | US$200.376 | US$189,94 | 46.021.643 ERA |
| 1677 |  Lokr LKR | US$0,007852 | 1,10% | 8,02% | US$201.241 | US$175.836 | 25.628.273 LKR |
| 1678 |  IG Gold IGG | US$0,00002242 | 13,63% | -41,07% | US$198.607 | US$309,01 | 8.856.541.707 IGG |
| 1679 |  Float Protocol (Bank) BANK | US$0,6834 | 0,32% | 1,05% | US$197.315 | US$50.203,92 | 288.745 BANK |
| 1680 |  ZUM TOKEN ZUM | US$0,000008437 | 1,70% | 21,37% | US$197.785 | US$682,16 | 23.441.959.097 ZUM |
| 1681 |  OLD DOVU DOV | US$0,0002045 | -33,96% | 23,62% | US$195.551 | US$5.907,92 | 956.157.114 DOV |
| 1682 |  Eden EDEN | US$0,01460 | 1,44% | 6,05% | US$193.150 | US$95.106,39 | 13.232.627 EDEN |
| 1683 |  ODIN PROTOCOL ODIN | US$0,01212 | -7,47% | 48,42% | US$211.644 | US$130,27 | 17.468.925 ODIN |
| 1684 |  HashBX HBX | US$0,0003160 | -0,68% | -0,70% | US$198.840 | US$21,93 | 629.280.963 HBX |
| 1685 |  YouSUI XUI | US$0,07940 | -2,26% | -18,41% | US$192.916 | US$82.029,63 | 2.429.589 XUI |
| 1686 |  hiPUNKS HIPUNKS | US$0,06420 | 4,48% | 0,03% | US$191.006 | US$222.507 | 2.975.000 HIPUNKS |
| 1687 |  Gather GTH | US$0,0009564 | -1,43% | -13,66% | US$191.030 | US$47.249,01 | 199.746.653 GTH |
| 1688 |  Royale Finance ROYA | US$0,002983 | -5,39% | -28,36% | US$190.405 | US$6,01 | 63.825.248 ROYA |
| 1689 |  Dragon Kart KART | US$0,004561 | 0,01% | 0,01% | US$189.752 | - | 41.600.061 KART |
| 1690 |  yieldwatch WATCH | US$0,009650 | -0,26% | 1,24% | US$188.896 | US$4,34 | 19.575.544 WATCH |
| 1691 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1692 |  Vidulum VDL | US$0,01105 | 0,38% | 1,46% | US$188.653 | US$8,25 | 17.071.231 VDL |
| 1693 |  Etherland ELAND | US$0,006006 | -5,61% | 3,15% | US$186.333 | US$57.656,09 | 31.024.196 ELAND |
| 1694 |  Ruff RUFF | US$0,0001886 | -1,02% | 2,15% | US$184.892 | US$46.095,51 | 980.500.000 RUFF |
| 1695 |  Sable Finance SABLE | US$0,03572 | -2,43% | -3,50% | US$184.958 | US$17.483,26 | 5.178.493 SABLE |
| 1696 |  Finblox FBX | US$0,0008065 | -0,40% | -8,98% | US$184.664 | US$202.027 | 228.981.025 FBX |
| 1697 |  Curio CUR | US$0,09358 | 0,24% | 291,37% | US$183.982 | - | 1.966.078 CUR |
| 1698 |  Millonarios FC Fan Token MFC | US$0,2740 | 0,49% | 2,97% | US$185.103 | US$12.466,26 | 675.511 MFC |
| 1699 |  Team Heretics Fan Token TH | US$0,4246 | 1,52% | 10,24% | US$183.488 | US$18.260,71 | 432.137 TH |
| 1700 |  Inex Project INEX | US$0,00001672 | 0,24% | 4,89% | US$182.074 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.