Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SPORT SPORT | US$0,003779 | 1,97% | 9,41% | US$110.800 | US$340,18 | 29.316.736 SPORT |
| 1802 |  e-Money NGM | US$0,005605 | 2,55% | -1,30% | US$110.749 | US$44.272,73 | 19.760.286 NGM |
| 1803 |  MicroPets PETS | US$0,00000002209 | -0,21% | 0,21% | US$110.596 | US$5,54 | 5.007.120.231.351 PETS |
| 1804 |  EarthFund 1EARTH | US$0,001520 | 1,79% | 2,90% | US$110.552 | US$254.467 | 72.754.338 1EARTH |
| 1805 |  hiRENGA HIRENGA | US$0,0003904 | -9,95% | 14,34% | US$111.209 | US$139.649 | 284.850.000 HIRENGA |
| 1806 |  hiUNDEAD HIUNDEAD | US$0,0001463 | 8,62% | 2,10% | US$111.338 | US$109.815 | 760.805.000 HIUNDEAD |
| 1807 |  RaceFi RACEFI | US$0,002340 | 2,00% | -14,59% | US$108.080 | US$56,08 | 46.185.335 RACEFI |
| 1808 |  NativeCoin N8V | US$0,004318 | 0,26% | 1,49% | US$107.127 | - | 24.809.180 N8V |
| 1809 |  Qrkita Token QRT | US$0,000001093 | -6,83% | 3,11% | US$109.216 | US$307,92 | 99.966.493.120 QRT |
| 1810 |  SnowSwap SNOW | US$0,2152 | -2,24% | -4,06% | US$106.673 | US$42.516,87 | 495.589 SNOW |
| 1811 |  SONM (BEP-20) SNM | US$0,001370 | -6,56% | -66,86% | US$106.018 | US$29.396,75 | 77.400.000 SNM |
| 1812 |  Pacoca PACOCA | US$0,0003190 | -0,57% | -1,34% | US$105.607 | US$119,39 | 331.082.967 PACOCA |
| 1813 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1814 |  Lead Wallet LEAD | US$0,0002085 | 0,00% | -0,04% | US$105.334 | - | 505.310.846 LEAD |
| 1815 |  Myriad XMY | US$0,00005673 | 0,20% | 2,29% | US$105.160 | - | 1.853.748.500 XMY |
| 1816 |  Forest Knight KNIGHT | US$0,008462 | 6,41% | 6,47% | US$104.809 | US$29.334,16 | 12.385.871 KNIGHT |
| 1817 |  CoTrader COT | US$0,000005238 | 0,90% | 2,80% | US$104.755 | US$128,02 | 20.000.000.000 COT |
| 1818 |  Basis Cash BAC | US$0,001936 | 0,15% | -0,16% | US$105.652 | US$41.067,86 | 54.575.145 BAC |
| 1819 |  The HUSL HUSL | US$0,01008 | 1,48% | 1,73% | US$104.620 | US$269,56 | 10.379.879 HUSL |
| 1820 |  My Master War MAT | US$0,001704 | -0,27% | -3,67% | US$103.970 | US$41.755,38 | 60.998.184 MAT |
| 1821 |  x42 Protocol X42 | US$0,005128 | 0,26% | -0,09% | US$103.409 | US$399,93 | 20.166.886 X42 |
| 1822 |  FreedomCoin FREED | US$0,01559 | -0,13% | 15,19% | US$102.972 | US$358,64 | 6.604.387 FREED |
| 1823 |  S4FE S4F | US$0,0001146 | 0,23% | -2,95% | US$102.603 | - | 895.310.762 S4F |
| 1824 |  Chain of Legends CLEG | US$0,001725 | -6,37% | -16,77% | US$102.116 | US$3.126,47 | 59.206.613 CLEG |
| 1825 |  Creo Engine CREO | US$0,001015 | -0,71% | 1,29% | US$101.874 | US$102.335 | 100.341.852 CREO |
| 1826 |  CryptoSoul SOUL | US$0,0003189 | 0,25% | 3,42% | US$102.009 | - | 319.927.334 SOUL |
| 1827 |  ZENZO ZNZ | US$0,003431 | -13,51% | -7,85% | US$101.781 | US$100,83 | 29.667.006 ZNZ |
| 1828 |  Orion Money ORION | US$0,001065 | 0,16% | -5,85% | US$101.205 | US$19.839,10 | 95.000.673 ORION |
| 1829 |  Tidal Finance TIDAL | US$0,0001170 | 1,44% | -19,83% | US$101.191 | US$195.544 | 865.226.229 TIDAL |
| 1830 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1831 |  BHO Network BHO | US$0,0002182 | 6,57% | 8,27% | US$99.054 | US$8.932,24 | 454.000.000 BHO |
| 1832 |  Cryptopolis CPO | US$0,001115 | 2,60% | -1,94% | US$99.178 | US$14.671,48 | 88.913.639 CPO |
| 1833 |  Misbloc MSB | US$0,0004901 | -6,41% | -14,27% | US$97.548 | US$106.615 | 199.019.940 MSB |
| 1834 |  hiMOONBIRDS HIMOONBIRDS | US$0,002103 | -0,41% | -0,46% | US$96.689 | US$101.564 | 45.985.000 HIMOONBIRDS |
| 1835 |  Ninneko NINO | US$0,001491 | 0,31% | -18,22% | US$96.782 | US$407,08 | 64.904.273 NINO |
| 1836 |  hiFRIENDS HIFRIENDS | US$0,0005452 | 9,23% | 5,63% | US$97.038 | US$104.386 | 178.000.000 HIFRIENDS |
| 1837 |  hiODBS HIODBS | US$0,001775 | 11,10% | 8,12% | US$95.426 | US$108.022 | 53.776.000 HIODBS |
| 1838 |  HeroesTD HTD | US$0,001703 | -0,37% | -5,29% | US$95.062 | US$85,13 | 55.833.029 HTD |
| 1839 |  EVRYNET EVRY | US$0,002343 | -4,83% | -16,69% | US$94.650 | US$121.650 | 40.389.133 EVRY |
| 1840 |  Shield Protocol SHIELD | US$0,3813 | -0,25% | 5,25% | US$93.222 | US$64,19 | 244.499 SHIELD |
| 1841 |  OIN Finance OIN | US$0,002810 | 11,39% | 5,22% | US$92.586 | US$20.983,12 | 32.950.759 OIN |
| 1842 |  TriumphX TRIX | US$0,00001800 | 13,11% | 24,94% | US$92.175 | US$226,86 | 5.122.191.387 TRIX |
| 1843 |  Hydro HYDRO | US$0,0008271 | -2,04% | -17,73% | US$91.903 | US$11.482,23 | 111.111.111 HYDRO |
| 1844 |  Zero ZER | US$0,007017 | 0,26% | 14,73% | US$91.216 | US$5,28 | 12.999.661 ZER |
| 1845 |  Hashgard GARD | US$0,000008965 | -3,73% | -1,97% | US$89.650 | US$40.410,19 | 10.000.000.000 GARD |
| 1846 |  Crabada CRA | US$0,0002515 | 2,47% | 6,32% | US$89.531 | US$1,10 | 355.983.565 CRA |
| 1847 |  hiVALHALLA HIVALHALLA | US$0,0002688 | 19,97% | 4,85% | US$86.539 | US$142.196 | 321.973.000 HIVALHALLA |
| 1848 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 0,18% | 3,78% | US$87.938 | US$100,49 | 13.503.541.024.289.604 WSPP |
| 1849 |  hiSAND33 HISAND33 | US$0,004271 | 3,40% | -6,35% | US$89.559 | US$99.392,11 | 20.968.000 HISAND33 |
| 1850 |  Dynamix DYNA | US$0,000000000165 | 0,00% | 2,43% | US$86.154 | - | 523.555.993.081.690 DYNA |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.