Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MetaverseX METAX | US$0,02227 | -2,43% | -2,53% | US$61.247 | US$33.085,62 | 2.750.000 METAX |
| 1902 |  Flixxo FLIXX | US$0,0007192 | 35,25% | 37,79% | US$60.650 | US$56,36 | 84.323.675 FLIXX |
| 1903 |  Asch XAS | US$0,0006382 | -0,61% | -20,34% | US$59.578 | - | 93.355.331 XAS |
| 1904 |  The Corgi of PolkaBridge CORGIB | US$0,000000002066 | -0,97% | -15,79% | US$59.851 | US$19,86 | 28.970.127.068.717 CORGIB |
| 1905 |  Crypto Sports Network CSPN | US$0,02177 | 0,01% | -7,16% | US$59.586 | US$75,24 | 2.737.526 CSPN |
| 1906 |  NBX BYN | US$0,006617 | -0,08% | 25,28% | US$58.645 | US$396.069 | 8.863.175 BYN |
| 1907 |  CoverCompared CVR | US$0,0004225 | 1,02% | -22,00% | US$58.251 | US$9.430,46 | 137.865.569 CVR |
| 1908 |  GeoDB GEO | US$0,0007036 | 0,43% | -0,12% | US$58.147 | US$278,04 | 82.641.419 GEO |
| 1909 |  Lucretius LUC | US$0,0002348 | -16,36% | 5,58% | US$57.508 | US$2.132,23 | 244.923.666 LUC |
| 1910 |  WagyuSwap WAG | US$0,001053 | 7,34% | 3,33% | US$57.056 | US$43.146,22 | 54.165.358 WAG |
| 1911 |  Beer Money BEER | US$0,001431 | 0,15% | 0,81% | US$55.808 | US$23,62 | 38.999.999 BEER |
| 1912 |  Mytheria MYRA | US$0,002931 | -2,81% | -4,58% | US$55.395 | US$46.158,58 | 18.898.630 MYRA |
| 1913 |  Plant Vs Undead PVU | US$0,001632 | 2,26% | 19,93% | US$55.336 | US$51.847,95 | 33.912.048 PVU |
| 1914 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1915 |  Fivebalance FBN | US$0,00005016 | 0,24% | 4,89% | US$54.797 | - | 1.092.481.026 FBN |
| 1916 |  WOWswap WOW | US$0,05481 | -0,28% | 2,03% | US$54.808 | US$11,84 | 999.987 WOW |
| 1917 |  Step Finance STEP | US$0,01350 | 8,79% | 2,87% | US$54.013 | US$48.494,13 | 4.000.000 STEP |
| 1918 |  Safex Cash SFX | US$0,0002001 | 0,01% | -33,33% | US$53.413 | US$0,05000 | 266.985.355 SFX |
| 1919 |  Elpis Battle EBA | US$0,002393 | 0,00% | 1,00% | US$53.062 | - | 22.172.718 EBA |
| 1920 |  ORAO Network ORAO | US$0,001340 | 0,03% | 5,81% | US$52.802 | US$37.618,77 | 39.397.668 ORAO |
| 1921 |  Nitro Network NCash | US$0,000007128 | 3,50% | 17,75% | US$52.213 | US$316,71 | 7.325.209.699 NCash |
| 1922 |  Swap XWP | US$0,003077 | 0,26% | 1,49% | US$51.778 | - | 16.829.712 XWP |
| 1923 |  AdaSwap ASW | US$0,000008102 | 5,21% | -3,56% | US$51.492 | US$4.624,93 | 6.355.145.237 ASW |
| 1924 |  Opacity OPCT | US$0,0006234 | 0,26% | 1,93% | US$50.152 | - | 80.456.100 OPCT |
| 1925 |  SORA Validator Token VAL | US$0,1218 | 4,87% | 5,05% | US$49.674 | US$48.702,84 | 408.003 VAL |
| 1926 |  ION ION | US$0,002655 | 64,37% | -27,10% | US$48.530 | - | 18.281.294 ION |
| 1927 |  Phoenix Token PHX | US$0,001460 | 1,40% | 0,70% | US$48.135 | US$38.823,67 | 32.959.585 PHX |
| 1928 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,01% | US$48.381 | - | 4.807.840 MCC |
| 1929 |  ByteNext BNU | US$0,002800 | -0,99% | 1,06% | US$48.294 | US$84,46 | 17.250.000 BNU |
| 1930 |  Sypool SYP | US$0,0007392 | 2,24% | -2,01% | US$48.320 | US$64.989,90 | 65.364.660 SYP |
| 1931 |  Cook Finance COOK | US$0,00005512 | -0,19% | 3,48% | US$48.154 | US$62.315,49 | 873.630.735 COOK |
| 1932 |  BetU BETU | US$0,0004408 | 34,31% | 29,28% | US$47.434 | US$199,99 | 107.608.038 BETU |
| 1933 |  BlueSale Finance BLS | US$0,02998 | -15,66% | 6,02% | US$46.549 | US$662.934 | 1.552.749 BLS |
| 1934 |  YVS.Finance YVS | US$0,03506 | -0,94% | -3,91% | US$46.462 | US$6,15 | 1.325.244 YVS |
| 1935 |  Axis DeFi AXIS | US$0,02220 | -2,04% | -3,73% | US$46.268 | US$38.873,39 | 2.084.401 AXIS |
| 1936 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.067 | - | 26.639.395 BREW |
| 1937 |  KnoxFS KFX | US$0,05937 | 0,26% | 48,85% | US$45.018 | - | 758.223 KFX |
| 1938 |  TotemFi TOTM | US$0,007342 | 4,75% | 2,58% | US$44.887 | US$10.869,03 | 6.113.675 TOTM |
| 1939 |  Vodra VDR | US$0,0003101 | -0,31% | -3,72% | US$44.388 | US$14.956,66 | 143.144.036 VDR |
| 1940 |  Noir NOR | US$0,002132 | 0,26% | 1,49% | US$44.263 | - | 20.760.950 NOR |
| 1941 |  Breezecoin BRZE | US$0,0002429 | 0,26% | 1,49% | US$43.720 | US$2,73 | 180.000.000 BRZE |
| 1942 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,01% | US$43.523 | US$211,82 | 3.064.123.793 PHT |
| 1943 |  Yield Protocol YIELD | US$0,001249 | -2,26% | 3,72% | US$42.462 | US$63.187,58 | 34.009.745 YIELD |
| 1944 |  Soldex SOLX | US$0,0001007 | 0,31% | -6,75% | US$42.347 | US$88.626,83 | 420.407.146 SOLX |
| 1945 |  2crazyNFT 2CRZ | US$0,0002759 | -58,09% | 24,51% | US$42.336 | US$245,25 | 153.470.569 2CRZ |
| 1946 |  MakiSwap MAKI | US$0,0006097 | -0,98% | -4,95% | US$42.050 | - | 68.971.718 MAKI |
| 1947 |  Skyrim Finance SKYRIM | US$0,002041 | -2,37% | 6,54% | US$41.428 | US$41.699,46 | 20.300.000 SKYRIM |
| 1948 |  Rage Fan RAGE | US$0,0007224 | 17,11% | -1,62% | US$40.974 | US$19.425,69 | 56.719.938 RAGE |
| 1949 |  Mind Music MND | US$0,000000000080 | -1,22% | -16,66% | US$39.867 | US$360,12 | 498.189.654.056.301 MND |
| 1950 |  Pancake Bunny BUNNY | US$0,07996 | 0,04% | 15,93% | US$40.796 | US$26.728,00 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.