Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ideaology IDEA | US$0,0007472 | -2,31% | -25,52% | US$12.169 | US$97.358,99 | 16.286.241 IDEA |
| 2052 |  Scholarship Coin SCHO | US$0,0008401 | 110,01% | 0,00% | US$11.620 | - | 13.831.050 SCHO |
| 2053 |  Synthetify SNY | US$0,002072 | 4,39% | -1,64% | US$11.658 | US$55.816,68 | 5.625.000 SNY |
| 2054 |  1MillionNFTs 1MIL | US$0,08996 | -0,34% | 2,30% | US$10.795 | US$26.114,24 | 120.000 1MIL |
| 2055 |  Neutron NTRN | US$0,0002699 | 0,26% | 1,49% | US$10.558 | - | 39.121.694 NTRN |
| 2056 |  HyperAlloy ALLOY | US$0,003034 | -0,06% | -3,33% | US$10.477 | - | 3.453.286 ALLOY |
| 2057 |  Lithosphere LITHO | US$0,0001656 | 4,07% | -1,05% | US$10.318 | US$225.543 | 62.316.885 LITHO |
| 2058 |  PrivaCoin PRVC | US$0,0007803 | -0,77% | -3,56% | US$10.011 | US$4.483,73 | 12.829.750 PRVC |
| 2059 |  Ormeus Ecosystem ECO | US$0,000004484 | -1,40% | -3,99% | US$10.001 | US$63,06 | 2.230.453.136 ECO |
| 2060 |  Bitcoin Classic BXC | US$0,01619 | 0,26% | 1,49% | US$9.718 | - | 600.147 BXC |
| 2061 |  Islander ISA | US$0,00001751 | 1,08% | 3,32% | US$9.555 | US$0,7800 | 545.753.780 ISA |
| 2062 |  ROCKI ROCKI | US$0,001153 | 0,53% | 6,35% | US$9.290 | US$29.157,19 | 8.057.237 ROCKI |
| 2063 |  Innova INN | US$0,001345 | 0,01% | 0,23% | US$9.286 | US$1,15 | 6.901.771 INN |
| 2064 |  Gossip Coin GOSS | US$0,0002699 | 0,26% | 1,49% | US$8.765 | - | 32.479.221 GOSS |
| 2065 |  AFEN Blockchain Network AFEN | US$0,00005873 | 0,57% | 1,36% | US$8.626 | US$15,34 | 146.865.359 AFEN |
| 2066 |  Feellike FLL | US$0,004761 | 0,01% | 0,01% | US$8.501 | - | 1.785.468 FLL |
| 2067 |  ModiHost AIM | US$0,006309 | 0,26% | 1,49% | US$7.865 | - | 1.246.664 AIM |
| 2068 |  Acoin ACOIN | US$0,006207 | 0,26% | -2,74% | US$7.573 | - | 1.220.085 ACOIN |
| 2069 |  CorionX CORX | US$0,00005778 | 5,04% | -12,00% | US$7.506 | US$33,38 | 129.910.129 CORX |
| 2070 |  SafeCapital SCAP | US$0,004048 | 691,52% | 1,49% | US$7.501 | - | 1.852.870 SCAP |
| 2071 |  CareCoin CARE | US$0,000003810 | 3,02% | 1,27% | US$7.370 | US$14.710,31 | 1.934.505.749 CARE |
| 2072 |  HXAcoin HXA | US$0,008923 | -1,77% | -50,88% | US$7.305 | US$746.650 | 818.743 HXA |
| 2073 |  Martkist MARTK | US$0,0004048 | 7,42% | 8,74% | US$6.863 | - | 16.952.470 MARTK |
| 2074 |  SharedStake SGT | US$0,04368 | 3,10% | -1,02% | US$6.553 | US$363,84 | 150.015 SGT |
| 2075 |  Zuki Moba ZUKI | US$0,0001709 | 0,60% | -3,22% | US$6.294 | - | 36.819.022 ZUKI |
| 2076 |  KIWIGO KGO | US$0,0001486 | 2,09% | 0,34% | US$6.304 | US$0,4300 | 42.438.196 KGO |
| 2077 |  FBX by KXCO FBX | US$0,0006992 | 2,06% | 42,09% | US$6.216 | US$106.391 | 8.889.956 FBX |
| 2078 |  Gaj Finance GAJ | US$0,003144 | 0,60% | -0,15% | US$6.104 | US$4,11 | 1.941.413 GAJ |
| 2079 |  Niftify NIFT | US$0,0005028 | -0,27% | -5,78% | US$5.783 | US$18.234,01 | 11.500.769 NIFT |
| 2080 |  Moniwar MOWA | US$0,0005316 | -0,23% | -1,29% | US$5.747 | US$0,2100 | 10.810.810 MOWA |
| 2081 |  CRDT CRDT | US$0,0006521 | 44,79% | 51,51% | US$5.725 | US$0,05000 | 8.779.314 CRDT |
| 2082 |  Ancient Kingdom DOM | US$0,000003797 | 0,00% | 3,52% | US$5.590 | - | 1.472.390.630 DOM |
| 2083 |  Donu DONU | US$0,001080 | 0,26% | 1,49% | US$5.474 | - | 5.070.895 DONU |
| 2084 |  TemDAO TEM | US$0,0000002001 | -33,33% | -65,14% | US$5.423 | US$5.731,96 | 27.105.282.561 TEM |
| 2085 |  BonFi BNF | US$0,00001721 | 0,01% | -13,99% | US$5.117 | US$6,91 | 297.418.335 BNF |
| 2086 |  Step Hero HERO | US$0,0003944 | 0,09% | 3,12% | US$5.108 | US$26.662,73 | 12.951.109 HERO |
| 2087 |  Mesefa SEFA | US$0,01129 | 0,01% | 0,01% | US$4.864 | US$16,26 | 430.655 SEFA |
| 2088 |  Luna Rush LUS | US$0,001055 | -2,34% | 0,95% | US$4.801 | US$42.893,81 | 4.550.147 LUS |
| 2089 |  Warena RENA | US$0,0006856 | 0,12% | -11,81% | US$4.704 | US$19.033,17 | 6.862.242 RENA |
| 2090 |  BSClaunch BSL | US$0,002224 | -0,71% | 3,90% | US$4.344 | US$267,50 | 1.953.140 BSL |
| 2091 |  FUZE Token FUZE | US$5,50 | 12,48% | -0,63% | US$4.115 | US$32.179,16 | 749 FUZE |
| 2092 |  SolanaSail Governance Token GSAIL | US$0,001000 | 0,01% | 0,01% | US$3.701 | - | 3.700.000 GSAIL |
| 2093 |  Streamit Coin STREAM | US$0,0002699 | 0,26% | 1,49% | US$3.651 | - | 13.529.414 STREAM |
| 2094 |  Knight War - The Holy Trio KWS | US$0,0001015 | 2,15% | 1,92% | US$3.197 | US$12.177,25 | 31.485.404 KWS |
| 2095 |  Rewardiqa REW | US$0,0003177 | 0,24% | 4,89% | US$3.177 | - | 10.000.000 REW |
| 2096 |  Kwikswap Protocol KWIK | US$0,0003227 | 0,24% | 4,94% | US$3.064 | - | 9.497.188 KWIK |
| 2097 |  SeChain SNN | US$0,0000001775 | -0,51% | 6,04% | US$3.023 | - | 17.033.991.147 SNN |
| 2098 |  Elementeum ELET | US$0,0005746 | 0,90% | 2,80% | US$3.001 | US$21,52 | 5.223.113 ELET |
| 2099 |  Xion Finance XGT | US$0,0002875 | 0,07% | 27,05% | US$2.864 | US$132,36 | 9.960.845 XGT |
| 2100 |  Guider GDR | US$0,00001100 | 0,13% | 0,73% | US$2.855 | US$20,97 | 259.564.000 GDR |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.