Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Captain Tsubasa TSUGT | US$0,05153 | 6,61% | 6,59% | - | US$3.302.869 | - |
| 2152 |  Calcium CAL | US$0,04329 | -10,39% | 14,44% | - | US$4.344.339 | - |
| 2153 |  Thrupenny TPY | US$0,6776 | 7,22% | 11,00% | - | US$4.201.531 | - |
| 2154 |  P2P Solutions foundation P2PS | US$95,35 | 0,07% | 4,73% | - | US$3.992.767 | - |
| 2155 |  Wrapped AVAX WAVAX | US$9,24 | 1,00% | 3,90% | - | US$3.582.184 | - |
| 2156 |  Beacon ETH BETH | US$1.677,20 | 0,16% | 4,76% | - | US$3.580.983 | - |
| 2157 |  HarryPotterObamaInu INU | US$0,0005569 | -13,56% | 17,86% | - | US$3.588.853 | - |
| 2158 |  Wrapped Pulse WPLS | US$0,00004668 | 5,31% | 6,31% | - | US$3.157.237 | - |
| 2159 |  USD Base Coin USDbC | US$1,00 | 0,27% | 0,18% | - | US$2.970.108 | - |
| 2160 |  XENO Governance GXE | US$0,06829 | -0,01% | 0,48% | - | US$2.945.694 | - |
| 2161 |  Creta World CRETA | US$0,03349 | 1,03% | -6,23% | - | US$2.937.474 | - |
| 2162 |  RC Celta de Vigo Fan Token CFT | US$0,005039 | -7,04% | -42,96% | - | US$2.929.291 | - |
| 2163 |  Australian Dollar Token AUDT | US$0,6435 | 0,20% | -0,23% | - | US$3.201.443 | - |
| 2164 |  STEMX STEMX | US$0,002524 | -0,80% | -12,33% | - | US$2.819.166 | - |
| 2165 |  FintraDao FDC | US$3,37 | -3,76% | -1,24% | - | US$2.650.728 | - |
| 2166 |  Alva AA | US$944,45 | -3,77% | 10,27% | - | US$2.621.914 | - |
| 2167 |  Note NOTE | US$1,02 | 0,47% | 1,57% | - | US$2.592.544 | - |
| 2168 |  Disney DIS | US$0,3823 | -1,14% | -8,56% | - | US$2.584.975 | - |
| 2169 |  Massive Protocol MAV | US$0,2822 | 3,31% | 23,38% | - | US$2.423.248 | - |
| 2170 |  MEMEVENGERS MMVG | US$0,00000002511 | 5,04% | 18,42% | - | US$2.484.152 | - |
| 2171 |  TENET TENET | US$0,1372 | -0,89% | -7,10% | - | US$2.530.844 | - |
| 2172 |  Adanaspor Fan Token ADANA | US$0,002133 | -3,96% | -22,09% | - | US$2.392.280 | - |
| 2173 |  Digital Financial Exchange DIFX | US$0,2246 | -0,34% | 3,46% | - | US$2.464.489 | - |
| 2174 |  Clore.ai CLORE | US$0,02142 | 13,22% | 10,26% | - | US$1.719.296 | - |
| 2175 |  Sakai Vault SAKAI | US$1,25 | 2,39% | -8,26% | - | US$2.305.271 | - |
| 2176 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,04% | - | US$2.296.304 | - |
| 2177 |  Enegra (EGX) EGX | US$201,77 | 0,23% | 3,28% | - | US$2.156.128 | - |
| 2178 |  POGAI pogai | US$0,0001661 | 16,84% | 46,73% | - | US$2.093.303 | - |
| 2179 |  Stella Fantasy SFTY | US$0,02078 | -0,19% | -7,38% | - | US$2.063.743 | - |
| 2180 |  Galactic Quadrant GQ | US$0,001780 | -0,31% | -4,01% | - | US$2.038.183 | - |
| 2181 |  Simpsons AI SAI | US$0,000000000202 | -13,96% | -6,34% | - | US$2.174.159 | - |
| 2182 |  KStarNFT KNFT | US$0,07632 | 51,47% | 473,31% | - | US$1.917.090 | - |
| 2183 |  KermitTheCoin KERMIT | US$0,000003112 | -6,45% | -9,03% | - | US$1.997.226 | - |
| 2184 |  Cetus Protocol CETUS | US$0,04647 | 2,56% | 16,07% | - | US$1.951.541 | - |
| 2185 |  L7 DEX LSD | US$40,26 | 1,26% | -3,65% | - | US$1.914.424 | - |
| 2186 |  Wrapped CANTO WCANTO | US$0,1720 | 8,83% | 51,69% | - | US$1.917.606 | - |
| 2187 |  Bodrumspor Fan Token BDRM | US$0,007059 | -8,51% | -19,24% | - | US$1.853.889 | - |
| 2188 |  PEGO Network PG | US$0,7772 | -2,57% | -10,03% | - | US$1.780.536 | - |
| 2189 |  Lido Staked SOL stSOL | US$24,16 | 5,34% | 9,81% | - | US$1.693.111 | - |
| 2190 |  ZEEBU ZBU | US$0,9306 | 3,23% | 9,30% | - | US$1.725.035 | - |
| 2191 |  Tipcoin TIP | US$0,0003258 | -11,78% | -9,62% | - | US$1.731.902 | - |
| 2192 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,02% | - | US$1.708.709 | - |
| 2193 |  FUTUREXCRYPTO FXC | US$0,5637 | 2,15% | -28,71% | - | US$1.730.612 | - |
| 2194 |  ZEDXION USDZ | US$0,9985 | -0,01% | -0,02% | - | US$1.651.640 | - |
| 2195 |  EthereumFair ETHF | US$0,2849 | -1,31% | 137,31% | - | US$1.643.696 | - |
| 2196 |  MELD MELD | US$0,01080 | -6,42% | -7,64% | - | US$1.617.141 | - |
| 2197 |  Benji Bananas BENJI | US$0,003339 | 1,66% | 4,08% | - | US$1.585.044 | - |
| 2198 |  SWIM - Spread Wisdom SWIM | US$0,005765 | 0,03% | -0,91% | - | US$1.563.717 | - |
| 2199 |  UXD Stablecoin UXD | US$0,9998 | 0,03% | -0,12% | - | US$1.532.914 | - |
| 2200 |  Landwolf WOLF | US$0,00008471 | -5,90% | 1,49% | - | US$1.536.570 | - |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.