Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  AI Meta Club AMC | US$0,8835 | -0,37% | 5,08% | - | US$1.510.420 | - |
| 2202 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,005632 | -6,45% | 5,99% | - | US$1.513.945 | - |
| 2203 |  Trillioner TLC | US$28,05 | 0,54% | 0,48% | - | US$1.503.304 | - |
| 2204 |  ASTRA Protocol ASTRA | US$0,003152 | -5,07% | 44,75% | - | US$1.515.420 | - |
| 2205 |  Coinbase Wrapped Staked ETH CBETH | US$1.753,08 | 0,19% | 4,97% | - | US$1.668.596 | - |
| 2206 |  Nordek NRK | US$0,05138 | 3,05% | -0,61% | - | US$1.503.976 | - |
| 2207 |  LYO Credit LYO | US$0,3554 | -5,65% | -10,89% | - | US$1.486.521 | - |
| 2208 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00006032 | 18,40% | 99,40% | - | US$1.444.721 | - |
| 2209 |  INOFI FON | US$0,5559 | 0,19% | 1,46% | - | US$1.432.865 | - |
| 2210 |  XT.com Token XT | US$1,90 | 0,02% | -0,66% | - | US$1.407.931 | - |
| 2211 |  IL CAPO OF CRYPTO CAPO | US$0,001156 | -9,43% | 7,65% | - | US$1.405.811 | - |
| 2212 |  Geegoopuzzle GGP | US$5,82 | 2,78% | 4,61% | - | US$1.337.015 | - |
| 2213 |  Love Hate Inu LHINU | US$0,00002594 | -1,06% | -10,34% | - | US$1.341.081 | - |
| 2214 |  FOOM FOOM | US$0,00000005278 | 1,28% | 13,31% | - | US$1.308.901 | - |
| 2215 |  Bitcoin Avalanche Bridged BTC.b | US$26.994,47 | 0,56% | 1,47% | - | US$1.272.929 | - |
| 2216 |  Epillo EPILLO | US$0,1425 | -1,30% | 11,25% | - | US$1.294.935 | - |
| 2217 |  ALTAVA TAVA | US$0,04448 | -0,29% | -3,19% | - | US$1.289.998 | - |
| 2218 |  Ethereum Express ETE | US$0,07288 | -60,00% | -20,43% | - | US$1.428.358 | - |
| 2219 |  Wrapped Fantom WFTM | US$0,1995 | 2,66% | 5,93% | - | US$1.280.674 | - |
| 2220 |  Getaverse GETA | US$0,04202 | 1,11% | -0,01% | - | US$1.277.287 | - |
| 2221 |  Open Exchange Token OX | US$0,01297 | 9,56% | -35,93% | - | US$1.275.130 | - |
| 2222 |  UpOnly UPO | US$0,02918 | 1,86% | -5,51% | - | US$1.259.155 | - |
| 2223 |  SIGN SIGN | US$0,01146 | 0,49% | -10,02% | - | US$1.246.716 | - |
| 2224 |  STA STA | US$0,03195 | 24,61% | 1,00% | - | US$1.241.051 | - |
| 2225 |  MEMETOON MEME | US$0,01162 | 13,43% | 0,00% | - | US$1.208.627 | - |
| 2226 |  swETH SWETH | US$1.689,81 | 0,14% | 4,74% | - | US$1.176.602 | - |
| 2227 |  Fine FINE | US$0,00000001377 | -24,56% | 2,11% | - | US$1.183.188 | - |
| 2228 |  spurdo SPURDO | US$0,00000001914 | 7,04% | 7,55% | - | US$1.188.602 | - |
| 2229 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001600 | 9,26% | 1,33% | - | US$1.153.514 | - |
| 2230 |  Not Financial Advice NFAI | US$0,1318 | 2,80% | 15,82% | - | US$1.175.216 | - |
| 2231 |  Pepe Community PEPE | US$0,001448 | 10,78% | -19,89% | - | US$1.124.844 | - |
| 2232 |  ZEDXION ZEDXION | US$0,1310 | -0,07% | 3,10% | - | US$1.124.947 | - |
| 2233 |  Crypto Carbon Energy CYCE | US$0,6999 | 0,13% | 1,08% | - | US$1.192.659 | - |
| 2234 |  Fasttoken FTN | US$1,11 | -0,25% | 3,05% | - | US$1.101.164 | - |
| 2235 |  Marvellex Classic MLXC | US$0,08022 | -0,12% | -0,48% | - | US$1.102.642 | - |
| 2236 |  DORK LORD DORKL | US$0,002433 | -15,57% | 14,82% | - | US$1.087.395 | - |
| 2237 |  PalmPay PALM | US$1,01 | 3,68% | -48,31% | - | US$1.106.504 | - |
| 2238 |  Parex PRX | US$0,2466 | -0,60% | -7,75% | - | US$1.097.599 | - |
| 2239 |  ULTRON ULX | US$0,1520 | -1,03% | -4,93% | - | US$1.080.448 | - |
| 2240 |  4-CHAN 4CHAN | US$0,000000000000 | 12,92% | 22,94% | - | US$1.062.588 | - |
| 2241 |  FROG FROG | US$0,002168 | -9,66% | -26,48% | - | US$1.106.245 | - |
| 2242 |  Mind Matrix AIMX | US$0,000008052 | -24,72% | 0,00% | - | US$1.044.429 | - |
| 2243 |  Libra Incentix LIXX | US$0,001885 | 9,06% | 23,24% | - | US$1.048.567 | - |
| 2244 |  Platform of meme coins PAYU | US$0,000000002035 | -6,64% | -9,34% | - | US$1.032.113 | - |
| 2245 |  Evmos EVMOS | US$0,07465 | 0,11% | -2,53% | - | US$1.023.481 | - |
| 2246 |  SafeMoon V2 SFM | US$0,0001259 | 1,70% | 0,45% | - | US$1.005.064 | - |
| 2247 |  MetFi METFI | US$2,54 | 0,18% | 2,96% | - | US$986.097 | - |
| 2248 |  fanC FANC | US$0,01905 | -1,24% | -14,67% | - | US$986.384 | - |
| 2249 |  Tidalflats TIDE | US$0,02605 | -0,52% | -8,65% | - | US$969.664 | - |
| 2250 |  OHO OHO | US$0,002625 | 0,23% | 1,51% | - | US$946.284 | - |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.