Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ZumCoin ZUM | US$0,00002699 | 0,26% | 1,49% | US$26.686 | - | 988.819.491 ZUM |
| 2002 |  POLKARARE PRARE | US$0,002369 | 0,14% | -2,12% | US$26.972 | US$39.365,98 | 11.383.253 PRARE |
| 2003 |  Knit Finance KFT | US$0,005423 | -0,15% | 0,26% | US$26.571 | US$45.476,93 | 4.900.000 KFT |
| 2004 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2005 |  Tapx TAP | US$0,001023 | -0,06% | -48,62% | US$26.296 | - | 25.712.354 TAP |
| 2006 |  Rune RUNE | US$1,94 | -2,43% | 13,21% | US$26.259 | US$234.490 | 13.517 RUNE |
| 2007 |  Citadel.one XCT | US$0,002858 | -1,73% | 1,93% | US$25.711 | US$203,65 | 8.996.449 XCT |
| 2008 |  Mrweb Finance AMA | US$0,0008498 | 11,60% | -15,11% | US$25.493 | US$2.096,15 | 30.000.000 AMA |
| 2009 |  Zoracles ZORA | US$4,52 | 41,93% | 7,27% | US$24.675 | US$57,54 | 5.463 ZORA |
| 2010 |  Phore PHR | US$0,0008096 | -49,87% | -74,63% | US$24.723 | US$177,22 | 30.535.897 PHR |
| 2011 |  BitcoinPoS BPS | US$0,004048 | 0,26% | -74,17% | US$24.268 | - | 5.994.733 BPS |
| 2012 |  FOTA - Fight Of The Ages FOTA | US$0,003644 | 2,48% | -9,32% | US$23.866 | US$99.300,56 | 6.550.298 FOTA |
| 2013 |  YENTEN YTN | US$0,0005667 | 0,26% | 1,49% | US$23.776 | - | 41.952.065 YTN |
| 2014 |  Nsure.Network NSURE | US$0,004158 | 1,78% | -16,76% | US$23.572 | US$195.075 | 5.668.964 NSURE |
| 2015 |  extraDNA XDNA | US$0,00001971 | 0,01% | 0,01% | US$23.450 | US$0,01000 | 1.190.020.231 XDNA |
| 2016 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2017 |  Smoothy SMTY | US$0,004495 | -0,23% | -7,93% | US$22.878 | US$117.059 | 5.089.773 SMTY |
| 2018 |  Timechain Swap Token TCS | US$0,006240 | 2,65% | 4,46% | US$22.553 | US$6,32 | 3.614.528 TCS |
| 2019 |  MELX MEL | US$0,001082 | 0,01% | 0,01% | US$21.971 | - | 20.300.314 MEL |
| 2020 |  Golden Goose GOLD | US$0,0001280 | 0,01% | -22,88% | US$21.253 | US$6,77 | 165.994.209 GOLD |
| 2021 |  Paybswap PAYB | US$0,0001352 | 0,13% | 14,17% | US$20.846 | US$17,88 | 154.142.639 PAYB |
| 2022 |  NevaCoin NEVA | US$0,003834 | -0,48% | -10,25% | US$20.826 | - | 5.431.630 NEVA |
| 2023 |  Goose Finance EGG | US$0,01171 | -0,72% | -2,21% | US$20.561 | US$19.714,15 | 1.755.130 EGG |
| 2024 |  UniFarm UFARM | US$0,0005196 | -0,71% | -0,92% | US$19.942 | US$13,97 | 38.375.919 UFARM |
| 2025 |  Swirge SWG | US$0,001691 | 5,07% | -5,94% | US$20.258 | US$26.581,83 | 11.980.559 SWG |
| 2026 |  Autobahn Network TXL | US$0,001193 | 15,96% | 7,19% | US$79.999 | US$123,60 | 67.070.793 TXL |
| 2027 |  ETNA Network ETNA | US$0,001628 | -0,14% | 6,43% | US$19.662 | US$2,80 | 12.079.542 ETNA |
| 2028 |  Castweet CTT | US$0,01080 | 0,26% | 1,49% | US$19.366 | US$5,86 | 1.793.952 CTT |
| 2029 |  TrezarCoin TZC | US$0,00006207 | -3,92% | 6,10% | US$18.647 | - | 300.404.800 TZC |
| 2030 |  Bitspawn SPWN | US$0,00003576 | 0,13% | 59,26% | US$18.387 | US$132,67 | 514.118.905 SPWN |
| 2031 |  hiSEALS HISEALS | US$0,0005952 | 5,70% | 2,42% | US$17.855 | US$104.243 | 30.000.000 HISEALS |
| 2032 |  Tokenbox TBX | US$0,001596 | 0,90% | 2,80% | US$17.927 | US$10,17 | 11.235.451 TBX |
| 2033 |  Kuverit KUV | US$0,000006612 | 0,01% | 0,01% | US$17.550 | US$1,98 | 2.654.360.436 KUV |
| 2034 |  Landbox LAND | US$0,0002291 | 222,57% | 34,72% | US$17.497 | US$95,03 | 76.385.230 LAND |
| 2035 |  UNICORN Token UNI | US$0,0001619 | 0,26% | 1,49% | US$17.312 | US$12,03 | 106.912.509 UNI |
| 2036 |  Azuki AZUKI | US$0,001531 | 2,60% | 6,48% | US$17.272 | US$8,09 | 11.284.984 AZUKI |
| 2037 |  Bitcoin Confidential BC | US$0,000002275 | 4,24% | -8,12% | US$16.760 | - | 7.365.901.523 BC |
| 2038 |  Gem Exchange and Trading GXT | US$0,0001921 | -7,89% | -3,55% | US$16.042 | US$454,43 | 83.529.286 GXT |
| 2039 |  SparkPoint Fuel SFUEL | US$0,0005612 | 3,55% | 11,93% | US$15.925 | US$904,96 | 28.373.956 SFUEL |
| 2040 |  Indexed Finance NDX | US$0,01853 | 0,95% | -0,05% | US$15.835 | US$88,96 | 854.801 NDX |
| 2041 |  ClassicDoge XDOGE | US$0,000001015 | -0,94% | 2,94% | US$15.398 | US$22,38 | 15.170.955.963 XDOGE |
| 2042 |  Token IN TIN | US$0,004952 | -6,13% | -44,61% | US$15.005 | US$30.248,67 | 3.029.836 TIN |
| 2043 |  BitSend BSD | US$0,0004588 | 0,26% | -4,15% | US$14.924 | - | 32.529.829 BSD |
| 2044 |  Alphr finance ALPHR | US$0,008490 | 0,28% | -7,65% | US$14.680 | US$41.856,77 | 1.729.085 ALPHR |
| 2045 |  BoutsPro BOUTS | US$0,0001816 | 0,20% | 2,14% | US$13.916 | - | 76.615.188 BOUTS |
| 2046 |  Twinci TWIN | US$0,06702 | 0,01% | 0,01% | US$13.404 | - | 200.000 TWIN |
| 2047 |  PYRO Network PYRO | US$0,00001672 | 0,24% | 4,89% | US$13.088 | - | 782.778.595 PYRO |
| 2048 |  Kemacoin KEMA | US$0,0005371 | 66,26% | 1,49% | US$13.083 | - | 24.360.241 KEMA |
| 2049 |  Axe AXE | US$0,002429 | 0,26% | 14,18% | US$12.778 | US$0,1300 | 5.260.968 AXE |
| 2050 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,01% | US$12.302 | - | 1.229.840.000.000 INNBC |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.