Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CryptoBonusMiles CBM | US$0,000008096 | 0,26% | 1,49% | US$40.474 | US$10,49 | 4.999.088.401 CBM |
| 1952 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1953 |  RED TOKEN RED | US$0,000006181 | 1,64% | -4,19% | US$40.182 | US$88.930,76 | 6.500.834.106 RED |
| 1954 |  CropperFinance CRP | US$0,001427 | -2,40% | -12,31% | US$40.132 | US$37.361,24 | 28.131.000 CRP |
| 1955 |  DeFiner FIN | US$0,0002463 | 0,00% | -1,06% | US$40.346 | US$19.574,12 | 163.800.000 FIN |
| 1956 |  Sentinel Chain SENC | US$0,0002016 | -1,37% | -11,53% | US$39.773 | US$38.171,43 | 197.269.666 SENC |
| 1957 |  Galaxy Blitz MIT | US$0,01110 | -0,88% | -5,12% | US$39.831 | US$53.874,63 | 3.587.354 MIT |
| 1958 |  SugarBounce TIP | US$0,002793 | -9,71% | -33,94% | US$39.176 | US$47.925,00 | 14.028.150 TIP |
| 1959 |  Gunstar Metaverse GSTS | US$0,001250 | 4,58% | 4,12% | US$39.115 | US$26.454,72 | 31.290.286 GSTS |
| 1960 |  Bunicorn BUNI | US$0,001392 | -0,43% | 1,50% | US$39.048 | US$11,18 | 28.049.239 BUNI |
| 1961 |  Teloscoin TELOS | US$0,0002294 | -14,78% | -4,15% | US$38.401 | - | 167.399.821 TELOS |
| 1962 |  FantomStarter FS | US$0,0003657 | 7,95% | 2,57% | US$37.856 | US$125,26 | 103.506.349 FS |
| 1963 |  Verso VSO | US$0,0004754 | -1,29% | 3,08% | US$37.690 | US$40.208,55 | 79.279.192 VSO |
| 1964 |  hiBAKC HIBAKC | US$0,006492 | -16,98% | -3,27% | US$38.951 | US$100.324 | 6.000.000 HIBAKC |
| 1965 |  Bolivarcoin BOLI | US$0,001970 | 1,65% | 4,35% | US$37.318 | US$13,67 | 18.942.286 BOLI |
| 1966 |  Snowball SNOB | US$0,006834 | 17,60% | 5,58% | US$37.059 | - | 5.422.887 SNOB |
| 1967 |  CryptoPirates OGMF | US$0,000001098 | -16,51% | -11,15% | US$36.859 | US$143,16 | 33.559.145.000 OGMF |
| 1968 |  Bitball Treasure BTRS | US$0,08167 | -6,11% | -6,84% | US$36.750 | US$97.860,93 | 450.000 BTRS |
| 1969 |  MMOCoin MMO | US$0,0005327 | -1,07% | 41,34% | US$36.510 | US$0,03000 | 68.531.894 MMO |
| 1970 |  ShoeFy SHOE | US$0,002771 | 0,74% | 5,33% | US$36.059 | US$10.916,18 | 13.013.747 SHOE |
| 1971 |  Berry Data BRY | US$0,01776 | -1,05% | 1,38% | US$35.517 | US$39.916,58 | 2.000.000 BRY |
| 1972 |  SPRINT SWP | US$0,0001786 | -4,38% | -20,76% | US$34.770 | US$581,37 | 194.732.594 SWP |
| 1973 |  Ormeus Cash OMC | US$0,0001800 | 0,01% | 0,00% | US$34.276 | - | 190.398.627 OMC |
| 1974 |  Tenti TNT | US$0,0001202 | -3,13% | -10,22% | US$33.835 | US$25.717,43 | 281.409.589 TNT |
| 1975 |  Hawksight HAWK | US$0,0001620 | 2,81% | 15,91% | US$33.987 | US$263,36 | 209.804.915 HAWK |
| 1976 |  Atmos ATMOS | US$0,0005398 | 0,26% | 1,49% | US$33.852 | US$64,26 | 62.717.622 ATMOS |
| 1977 |  Spaceswap MILK2 MILK2 | US$0,004577 | -0,39% | 6,76% | US$33.764 | US$5,12 | 7.376.937 MILK2 |
| 1978 |  VisionGame VISION | US$0,0006308 | 10,78% | 12,55% | US$33.695 | US$210.384 | 53.415.568 VISION |
| 1979 |  Rublix RBLX | US$0,001623 | 0,90% | 2,80% | US$33.673 | US$21,74 | 20.745.871 RBLX |
| 1980 |  ARAW ARAW | US$0,00001672 | 0,24% | -92,93% | US$33.331 | - | 1.993.576.188 ARAW |
| 1981 |  Blockburn BURN | US$0,00001672 | 0,24% | 4,89% | US$33.067 | - | 1.977.738.958 BURN |
| 1982 |  TheForce Trade FOC | US$0,0004090 | -0,19% | -1,26% | US$32.802 | US$1,18 | 80.200.000 FOC |
| 1983 |  AnRKey X $ANRX | US$0,0001622 | 0,00% | 9,08% | US$32.450 | - | 199.999.999 $ANRX |
| 1984 |  Polis POLIS | US$0,003239 | -30,11% | -0,17% | US$31.841 | US$0,01000 | 9.831.891 POLIS |
| 1985 |  WorkQuest Token WQT | US$0,0004851 | 8,69% | 29,37% | US$31.466 | US$71.151,94 | 64.862.500 WQT |
| 1986 |  Rigel Protocol RGP | US$0,01692 | -0,01% | -7,51% | US$30.371 | - | 1.795.012 RGP |
| 1987 |  Kawaii Islands KWT | US$0,0009964 | -0,65% | -0,23% | US$29.893 | US$100,83 | 30.000.000 KWT |
| 1988 |  beFITTER FIU | US$0,0006276 | 0,19% | -0,38% | US$29.808 | US$29.586,77 | 47.498.130 FIU |
| 1989 |  Scrypta LYRA | US$0,001187 | 0,26% | 1,49% | US$29.667 | - | 24.983.231 LYRA |
| 1990 |  SolChicks Token CHICKS | US$0,00004639 | -0,56% | -1,94% | US$29.649 | US$32,16 | 639.106.688 CHICKS |
| 1991 |  GTONCapital GTON | US$0,008106 | 0,00% | -5,27% | US$29.424 | - | 3.630.100 GTON |
| 1992 |  Jade Currency JADE | US$0,0005438 | -2,46% | -5,10% | US$29.174 | US$53,14 | 53.652.398 JADE |
| 1993 |  Sportcash One SCONEX | US$0,002261 | 0,01% | -44,26% | US$28.725 | US$52,82 | 12.706.570 SCONEX |
| 1994 |  CREDIT CREDIT | US$0,00001153 | -23,79% | 11,77% | US$27.973 | US$37,70 | 2.425.433.850 CREDIT |
| 1995 |  Shard SHARD | US$0,001619 | 0,26% | 1,49% | US$27.689 | - | 17.100.000 SHARD |
| 1996 |  Gourmet Galaxy GUM | US$0,008282 | 7,99% | -0,27% | US$27.433 | US$19.741,24 | 3.312.145 GUM |
| 1997 |  Revomon (OLD) REVO | US$0,001103 | 0,56% | -23,62% | US$27.368 | US$3,49 | 24.810.137 REVO |
| 1998 |  Spaceswap SHAKE SHAKE | US$35,83 | 0,24% | 4,89% | US$27.197 | - | 759 SHAKE |
| 1999 |  Uptrennd 1UP | US$0,00006774 | 0,26% | 1,49% | US$27.195 | US$4,37 | 401.460.369 1UP |
| 2000 |  VEKTOR VEKTOR | US$0,00000006832 | -0,01% | 11,03% | US$26.735 | - | 391.306.102.445 VEKTOR |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.