Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Peruvian National Football Team Fan Token FPFT | US$0,006426 | 0,23% | 3,81% | US$145.747 | US$56.821,44 | 22.679.998 FPFT |
| 1752 |  MoneySwap MSWAP | US$0,0001075 | -5,17% | -20,79% | US$145.006 | US$23.931,39 | 1.348.271.983 MSWAP |
| 1753 |  renDOGE RENDOGE | US$0,04694 | 0,00% | -17,50% | US$144.752 | - | 3.083.733 RENDOGE |
| 1754 |  Impossible Finance IF | US$0,02385 | -0,55% | -1,94% | US$143.132 | US$24,81 | 6.000.661 IF |
| 1755 |  Nerve Finance NRV | US$0,003083 | -0,72% | 7,69% | US$142.549 | US$41.619,55 | 46.237.771 NRV |
| 1756 |  Kaizen Finance KZEN | US$0,001229 | 0,77% | 1,23% | US$141.737 | US$93.882,94 | 115.343.034 KZEN |
| 1757 |  Standard STND | US$0,01043 | 2,72% | 9,16% | US$140.095 | US$485.953 | 13.427.324 STND |
| 1758 |  APY.Finance APY | US$0,002104 | -0,01% | -0,65% | US$139.874 | - | 66.469.950 APY |
| 1759 |  Centaur CNTR | US$0,00003015 | 1,60% | 0,71% | US$138.744 | US$10,82 | 4.601.458.333 CNTR |
| 1760 |  APYSwap APYS | US$0,007571 | -0,45% | 5,89% | US$137.725 | US$39.935,22 | 18.191.036 APYS |
| 1761 |  Helmet.insure HELMET | US$0,003197 | -0,22% | 1,48% | US$137.717 | US$39,57 | 43.078.779 HELMET |
| 1762 |  Novara Calcio Fan Token NOV | US$0,3931 | -2,11% | -3,07% | US$138.676 | US$17.587,99 | 352.746 NOV |
| 1763 |  Golff GOF | US$0,01350 | 1,87% | 4,39% | US$134.999 | US$18.088,42 | 9.999.338 GOF |
| 1764 |  Seigniorage Shares SHARE | US$0,006482 | 0,32% | 1,22% | US$135.000 | US$39.266,24 | 20.826.595 SHARE |
| 1765 |  hiMFERS HIMFERS | US$0,0006302 | 3,12% | 2,28% | US$135.811 | US$102.457 | 215.510.000 HIMFERS |
| 1766 |  Silva Token SILVA | US$0,000000000080 | -0,26% | 6,98% | US$133.923 | US$3,25 | 1.669.960.531.442.310 SILVA |
| 1767 |  COGI COGI | US$0,002176 | -0,66% | 0,53% | US$134.002 | US$45,83 | 61.587.047 COGI |
| 1768 |  Playcent PCNT | US$0,003596 | -0,58% | -2,00% | US$131.770 | US$41.708,93 | 36.645.236 PCNT |
| 1769 |  Fortuna Sittard Fan Token FOR | US$0,6715 | 1,64% | 12,80% | US$130.942 | US$28.172,44 | 195.008 FOR |
| 1770 |  Atlas Protocol ATP | US$0,00005095 | 2,62% | -3,64% | US$131.250 | US$38.705,29 | 2.576.066.703 ATP |
| 1771 |  Mist MIST | US$0,002320 | 0,26% | -8,56% | US$130.773 | US$55.423,78 | 56.357.088 MIST |
| 1772 |  Cyclub CYCLUB | US$0,00009858 | 1,76% | 7,17% | US$129.561 | US$14.509,75 | 1.314.294.423 CYCLUB |
| 1773 |  hiCOOLCATS HICOOLCATS | US$0,0008342 | 4,13% | 1,59% | US$130.476 | US$101.652 | 156.401.000 HICOOLCATS |
| 1774 |  Creaticles CRE8 | US$0,001662 | 4,94% | 1,60% | US$129.761 | US$18.802,76 | 78.052.634 CRE8 |
| 1775 |  Finxflo FXF | US$0,001419 | 14,70% | 18,06% | US$128.383 | US$43.589,23 | 90.503.855 FXF |
| 1776 |  Curate XCUR | US$0,01527 | 0,93% | 0,84% | US$128.738 | US$166.441 | 8.428.244 XCUR |
| 1777 |  Aryacoin AYA | US$0,0008035 | 2,79% | -18,90% | US$128.929 | US$64.163,43 | 160.459.559 AYA |
| 1778 |  Ubex UBEX | US$0,00003885 | 0,16% | 0,52% | US$128.460 | US$17,70 | 3.306.258.739 UBEX |
| 1779 |  Step® STEP | US$0,0001302 | 4,13% | 16,11% | US$127.747 | US$599,46 | 981.505.923 STEP |
| 1780 |  IOI Token IOI | US$0,01111 | -1,59% | -2,84% | US$126.216 | US$18.664,26 | 11.363.595 IOI |
| 1781 |  BitBall BTB | US$0,0002076 | -86,69% | -86,61% | US$125.956 | US$70.707,25 | 606.692.575 BTB |
| 1782 |  ASPO World ASPO | US$0,001570 | -0,03% | -31,89% | US$125.465 | US$2,40 | 79.936.866 ASPO |
| 1783 |  Aitra AITRA | US$0,01889 | 0,26% | 1,49% | US$124.659 | - | 6.598.686 AITRA |
| 1784 |  Wonderman Nation WNDR | US$0,008663 | 0,01% | 0,13% | US$123.142 | US$17.080,58 | 14.215.495 WNDR |
| 1785 |  Kangal KANGAL | US$0,000001227 | -0,02% | -3,90% | US$122.663 | - | 100.000.000.000 KANGAL |
| 1786 |  Centric Swap CNS | US$0,000001683 | -3,79% | -2,58% | US$122.611 | US$105.771 | 72.872.681.146 CNS |
| 1787 |  hiMEEBITS HIMEEBITS | US$0,001647 | 3,40% | 0,25% | US$120.834 | US$104.986 | 73.345.000 HIMEEBITS |
| 1788 |  PLATINCOIN PLC | US$0,02418 | -10,27% | -10,34% | US$120.924 | US$530,12 | 5.001.073 PLC |
| 1789 |  Tachyon Protocol IPX | US$0,0004525 | 14,04% | 40,14% | US$120.748 | US$886,86 | 266.858.531 IPX |
| 1790 |  Xeno Token XNO | US$0,00009703 | 3,20% | 18,30% | US$114.839 | US$264.061 | 1.183.558.942 XNO |
| 1791 |  Levante U.D. Fan Token LEV | US$0,4067 | 1,88% | 12,22% | US$116.322 | US$16.046,58 | 286.008 LEV |
| 1792 |  Rune Shards RXS | US$0,0006449 | -0,01% | 0,14% | US$116.932 | - | 181.305.040 RXS |
| 1793 |  AquariusCoin ARCO | US$0,02606 | 0,11% | 1,27% | US$114.859 | - | 4.407.970 ARCO |
| 1794 |  hiCLONEX HICLONEX | US$0,002255 | 3,84% | 10,88% | US$114.345 | US$105.154 | 50.715.000 HICLONEX |
| 1795 |  Spume Protocol SPUME | US$0,002319 | 18,38% | 19,90% | US$114.431 | US$287.713 | 49.344.600 SPUME |
| 1796 |  hiOD HIOD | US$0,001128 | 21,29% | 19,61% | US$113.341 | US$241.546 | 100.466.000 HIOD |
| 1797 |  Drops Ownership Power DOP | US$0,09593 | 0,95% | -26,84% | US$112.815 | US$22.238,26 | 1.176.034 DOP |
| 1798 |  SakeToken SAKE | US$0,001119 | 1,50% | 2,00% | US$114.027 | US$62.671,11 | 101.862.352 SAKE |
| 1799 |  LiteDoge LDOGE | US$0,000006834 | -0,06% | -7,39% | US$112.237 | - | 16.422.580.992 LDOGE |
| 1800 |  UREEQA URQA | US$0,004041 | 0,01% | 0,03% | US$111.941 | - | 27.700.089 URQA |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.