Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cyclone Protocol CYC | US$10,74 | -3,18% | 0,08% | US$282.166 | US$3.144,70 | 26.282 CYC |
| 1602 |  Geojam Token JAM | US$0,0004009 | 0,65% | -1,14% | US$281.702 | US$54.980,30 | 702.742.572 JAM |
| 1603 |  RUSH COIN RUSH | US$0,0001773 | 2,79% | 7,23% | US$280.943 | US$8.805,56 | 1.584.249.827 RUSH |
| 1604 |  PowerTrade Fuel PTF | US$0,01203 | -0,65% | 2,13% | US$280.520 | US$51.931,04 | 23.311.586 PTF |
| 1605 |  BullBear AI AIBB | US$0,000000000136 | 1,33% | -15,77% | US$277.727 | US$31.603,30 | 2.045.833.899.998.990 AIBB |
| 1606 |  Linked Finance World LFW | US$0,008678 | -1,85% | 5,51% | US$277.822 | US$65.074,93 | 32.013.208 LFW |
| 1607 |  Unido EP UDO | US$0,003049 | -2,95% | 1,85% | US$277.515 | US$55.740,72 | 91.025.265 UDO |
| 1608 |  ritestream RITE | US$0,001825 | 4,13% | 4,06% | US$276.796 | US$211.504 | 151.634.843 RITE |
| 1609 |  Davis Cup Fan Token DAVIS | US$0,6048 | 4,42% | 6,62% | US$275.856 | US$16.581,77 | 456.097 DAVIS |
| 1610 |  Swerve SWRV | US$0,01508 | -0,12% | -6,00% | US$275.609 | US$64.931,48 | 18.274.470 SWRV |
| 1611 |  PhoenixDAO PHNX | US$0,003288 | 2,50% | 6,17% | US$272.933 | US$4.219,51 | 83.000.000 PHNX |
| 1612 |  SmileyCoin SMLY | US$0,00001718 | 0,67% | -35,62% | US$271.520 | US$0,08000 | 15.806.193.400 SMLY |
| 1613 |  CyberFi Token CFi | US$0,1121 | -0,36% | 13,00% | US$269.102 | US$102.795 | 2.400.000 CFi |
| 1614 |  Pawtocol UPI | US$0,001042 | 2,62% | 0,76% | US$268.824 | US$61.373,47 | 257.924.377 UPI |
| 1615 |  Ravencoin Classic RVC | US$0,00002060 | 0,11% | 7,66% | US$268.357 | US$15.536,38 | 13.028.299.185 RVC |
| 1616 |  CyberVein CVT | US$0,0002532 | -1,24% | 10,53% | US$268.468 | US$27.301,99 | 1.060.404.496 CVT |
| 1617 |  Apollon Limassol APL | US$0,8116 | 2,56% | 19,06% | US$267.260 | US$33.256,89 | 329.313 APL |
| 1618 |  Archimedes Finance ARCH | US$2,72 | 0,18% | 2,72% | US$263.794 | US$139.102 | 97.024 ARCH |
| 1619 |  WOOF WOOF | US$0,00001481 | 6,97% | 5,97% | US$265.130 | US$332,37 | 17.902.999.424 WOOF |
| 1620 |  TigerCash TCH | US$0,004702 | -1,70% | -3,87% | US$263.332 | US$105.403 | 55.999.900 TCH |
| 1621 |  ALL BEST ICO ALLBI | US$0,0001897 | -1,13% | 4,66% | US$256.150 | US$208,49 | 1.350.170.712 ALLBI |
| 1622 |  Swop SWOP | US$0,07917 | -0,15% | -9,71% | US$264.135 | US$42.117,23 | 3.336.320 SWOP |
| 1623 |  Plasma Finance PPAY | US$0,002136 | -2,41% | 134,78% | US$263.023 | US$0,7000 | 123.116.295 PPAY |
| 1624 |  Hot Cross HOTCROSS | US$0,002319 | -0,72% | -1,34% | US$263.745 | US$105.121 | 113.749.999 HOTCROSS |
| 1625 |  Supreme Finance HYPE | US$0,0001751 | -7,88% | -30,38% | US$262.576 | US$6.459,50 | 1.500.000.000 HYPE |
| 1626 |  UCA Coin UCA | US$0,0001133 | -2,07% | -0,87% | US$261.651 | - | 2.308.373.935 UCA |
| 1627 |  Club Atletico Independiente CAI | US$0,3166 | 2,68% | 10,94% | US$265.366 | US$11.147,48 | 838.166 CAI |
| 1628 |  NuriFootBall NRFB | US$0,001248 | -4,83% | -18,10% | US$259.685 | US$10.352,55 | 208.080.000 NRFB |
| 1629 |  MetaSoccer MSU | US$0,002207 | 2,89% | -0,61% | US$256.682 | US$20.905,39 | 116.279.055 MSU |
| 1630 |  Veil VEIL | US$0,002970 | 0,14% | 0,74% | US$255.631 | US$24,72 | 86.077.880 VEIL |
| 1631 |  WaifuAI WFAI | US$0,000000002255 | 0,68% | 0,59% | US$253.423 | US$19.152,43 | 112.375.887.121.422 WFAI |
| 1632 |  Amazy AZY | US$0,006216 | 25,27% | 24,27% | US$254.368 | US$955.434 | 40.923.921 AZY |
| 1633 |  EasyFi EZ | US$0,03963 | -0,06% | -8,02% | US$252.562 | US$40.985,48 | 6.373.615 EZ |
| 1634 |  hiFIDENZA HIFIDENZA | US$0,08352 | 6,65% | 8,59% | US$250.573 | US$103.880 | 3.000.000 HIFIDENZA |
| 1635 |  Papi PAPI | US$0,0000002681 | -0,28% | 3,66% | US$250.697 | US$117.656 | 935.000.001.014 PAPI |
| 1636 |  Waves Enterprise WEST | US$0,005964 | -0,09% | -5,25% | US$250.278 | US$52.934,96 | 41.965.923 WEST |
| 1637 |  Jigstack STAK | US$0,0001371 | 448,21% | -25,66% | US$243.417 | US$239,02 | 1.775.763.939 STAK |
| 1638 |  Hush HUSH | US$0,01997 | -23,51% | 5,78% | US$239.490 | US$182,94 | 11.991.948 HUSH |
| 1639 |  hiMAYC HIMAYC | US$0,007927 | 1,10% | -3,63% | US$237.204 | US$215.467 | 29.923.000 HIMAYC |
| 1640 |  MIBR Fan Token MIBR | US$0,2373 | 1,29% | -9,80% | US$237.389 | US$80,60 | 1.000.507 MIBR |
| 1641 |  Tokoin TOKO | US$0,0004848 | -0,13% | 9,61% | US$237.179 | US$177.497 | 489.256.294 TOKO |
| 1642 |  Tokes TKS | US$0,001183 | 0,01% | 0,01% | US$236.668 | US$3,26 | 199.999.574 TKS |
| 1643 |  Kava Swap SWP | US$0,006821 | 1,39% | -7,12% | US$230.921 | US$38.948,67 | 33.854.166 SWP |
| 1644 |  PlanetWatch PLANETS | US$0,0007348 | 1,37% | -4,13% | US$234.582 | US$45.293,10 | 319.244.116 PLANETS |
| 1645 |  PERI Finance PERI | US$0,02750 | -0,46% | 11,53% | US$234.835 | US$18.827,38 | 8.540.090 PERI |
| 1646 |  TrustVerse TRV | US$0,0002358 | 32,27% | 190,10% | US$235.757 | US$210,16 | 1.000.000.000 TRV |
| 1647 |  HollyGold HGOLD | US$0,04961 | -0,19% | -3,30% | US$232.583 | US$44,25 | 4.687.803 HGOLD |
| 1648 |  Shirtum SHI | US$0,001336 | -0,43% | 4,51% | US$232.219 | US$20.485,90 | 173.823.179 SHI |
| 1649 |  Zyberswap ZYB | US$0,04360 | -0,79% | -2,68% | US$231.990 | US$55.830,56 | 5.320.953 ZYB |
| 1650 |  Team Vitality Fan Token VIT | US$0,2870 | 3,22% | -0,25% | US$232.512 | US$44.722,85 | 810.204 VIT |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.