Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Roush Fenway Racing Fan Token ROUSH | US$0,7499 | -2,91% | -13,18% | US$581.139 | US$34.761,69 | 775.006 ROUSH |
| 1452 |  Oxygen OXY | US$0,01402 | -0,61% | -5,85% | US$570.340 | US$148.785 | 40.689.415 OXY |
| 1453 |  Glitch GLCH | US$0,007157 | 32,53% | 30,01% | US$567.465 | US$389.194 | 79.282.952 GLCH |
| 1454 |  Graviocoin GIO | US$0,007831 | -19,77% | 1,01% | US$564.804 | US$946,27 | 72.128.521 GIO |
| 1455 |  Leverj Gluon L2 | US$0,002571 | 0,15% | 2,90% | US$563.185 | US$36,36 | 219.091.484 L2 |
| 1456 |  LINKA LINKA | US$0,0008096 | 0,26% | 1,49% | US$562.006 | US$16.253,59 | 694.150.020 LINKA |
| 1457 |  Phoenixcoin PXC | US$0,006207 | -7,76% | 1,49% | US$554.638 | US$52,87 | 89.354.287 PXC |
| 1458 |  Spartan Protocol SPARTA | US$0,006230 | 8,18% | -2,29% | US$548.715 | US$26.080,28 | 88.070.812 SPARTA |
| 1459 |  Golos Blockchain GLS | US$0,001495 | 0,01% | -0,26% | US$542.180 | US$5,68 | 362.580.896 GLS |
| 1460 |  Unbound UNB | US$0,0002349 | 3,20% | -6,07% | US$535.561 | US$62.781,28 | 2.279.779.227 UNB |
| 1461 |  Caduceus CMP | US$0,01455 | -1,62% | -6,24% | US$534.520 | US$1.403.127 | 36.732.438 CMP |
| 1462 |  EUNO EUNO | US$0,00007530 | 0,26% | 41,58% | US$527.159 | - | 7.001.177.305 EUNO |
| 1463 |  AcknoLedger ACK | US$0,005442 | 0,08% | -0,92% | US$526.884 | US$9,90 | 96.816.110 ACK |
| 1464 |  Corite CO | US$0,004290 | 4,19% | 6,12% | US$524.274 | US$59.627,65 | 122.199.592 CO |
| 1465 |  Hertz Network HTZ | US$0,000006311 | -1,33% | 13,85% | US$33.062 | US$7,88 | 5.238.410.649 HTZ |
| 1466 |  eXPerience Chain XPC | US$0,000005772 | 0,36% | 4,92% | US$525.747 | - | 91.090.814.961 XPC |
| 1467 |  OptionRoom ROOM | US$0,04204 | 1,55% | -0,42% | US$525.173 | US$44.446,57 | 12.493.373 ROOM |
| 1468 |  Effect Network EFX | US$0,002072 | -1,18% | 2,90% | US$522.452 | US$363,80 | 252.168.527 EFX |
| 1469 |  Kattana KTN | US$0,1625 | -1,71% | -2,26% | US$514.614 | US$60.060,55 | 3.166.380 KTN |
| 1470 |  Genaro Network GNX | US$0,0008016 | 1,78% | 5,17% | US$521.032 | US$49.986,04 | 650.000.000 GNX |
| 1471 |  Platypus Finance PTP | US$0,01255 | 2,13% | 25,00% | US$520.233 | US$32.004,87 | 41.436.585 PTP |
| 1472 |  BlockWallet BLANK | US$0,02681 | 0,90% | 0,66% | US$519.979 | US$66.964,65 | 19.394.814 BLANK |
| 1473 |  FidexToken FEX | US$0,00001672 | 0,24% | 4,89% | US$517.437 | - | 30.948.335.553 FEX |
| 1474 |  Streamity STM | US$0,01437 | 0,25% | 3,46% | US$517.224 | - | 35.987.749 STM |
| 1475 |  hiDOODLES HIDOODLES | US$0,002684 | 6,02% | 32,55% | US$511.456 | US$246.177 | 190.548.000 HIDOODLES |
| 1476 |  ACENT ACE | US$0,003189 | 12,58% | 17,56% | US$513.079 | US$106.860 | 160.895.008 ACE |
| 1477 |  Ojamu OJA | US$0,005347 | -1,16% | 5,56% | US$510.276 | US$62,96 | 95.441.017 OJA |
| 1478 |  AurusX AX | US$0,2932 | 6,95% | 24,72% | US$509.029 | US$80.185,31 | 1.735.861 AX |
| 1479 |  Goldcoin GLC | US$0,01167 | -4,04% | 6,33% | US$509.647 | US$199,07 | 43.681.422 GLC |
| 1480 |  aiRight AIRI | US$0,001936 | -1,33% | -0,21% | US$496.171 | US$2.438,67 | 256.262.565 AIRI |
| 1481 |  Humanode HMND | US$0,02299 | 4,28% | 0,49% | US$494.236 | US$355.989 | 21.494.780 HMND |
| 1482 |  Metaverse Face MEFA | US$0,00005168 | -0,57% | 1,06% | US$491.720 | US$30.938,53 | 9.515.523.108 MEFA |
| 1483 |  KamPay KAMPAY | US$0,001198 | 0,94% | 25,33% | US$490.162 | US$21,69 | 409.090.982 KAMPAY |
| 1484 |  ThreeFold TFT | US$0,006030 | 1,13% | -5,19% | US$489.541 | US$1.730,64 | 81.181.457 TFT |
| 1485 |  Monsterra (MSTR) MSTR | US$0,07287 | 0,86% | -3,09% | US$488.207 | US$201.087 | 6.699.722 MSTR |
| 1486 |  STARSHIP STARSHIP | US$0,02575 | 0,77% | -25,63% | US$486.895 | US$1.498,92 | 18.908.258 STARSHIP |
| 1487 |  Paribus PBX | US$0,0009591 | 5,87% | -1,17% | US$485.696 | US$243.230 | 506.393.024 PBX |
| 1488 |  UnMarshal MARSH | US$0,06729 | -3,98% | -4,28% | US$477.490 | US$253.665 | 7.096.098 MARSH |
| 1489 |  Ubiq UBQ | US$0,01106 | 8,17% | 1,49% | US$471.469 | US$182,28 | 42.609.099 UBQ |
| 1490 |  DAPS Coin DAPS | US$0,000008096 | 0,26% | 1,49% | US$469.407 | US$27,62 | 57.977.796.500 DAPS |
| 1491 |  Duckies, the canary network for Yellow DUCKIES | US$0,008956 | 0,41% | -9,41% | US$466.498 | US$240,06 | 52.088.321 DUCKIES |
| 1492 |  GlobalBoost-Y BSTY | US$0,02591 | -3,90% | 8,90% | US$465.033 | US$177,84 | 17.950.579 BSTY |
| 1493 |  BlackHat BLKC | US$0,04500 | 1,77% | 0,95% | US$463.697 | US$63.200,60 | 10.305.134 BLKC |
| 1494 |  AME Chain AME | US$0,0009202 | 0,18% | 0,76% | US$460.110 | US$77.176,80 | 500.000.000 AME |
| 1495 |  UBIX.Network UBX | US$0,00001005 | -2,24% | 19,00% | US$457.976 | US$493.424 | 45.558.153.243 UBX |
| 1496 |  Dinamo Zagreb Fan Token DZG | US$0,6252 | -1,47% | 9,09% | US$454.124 | US$26.340,26 | 726.384 DZG |
| 1497 |  BRN Metaverse BRN | US$0,04764 | -1,00% | 2,29% | US$452.752 | US$115.719 | 9.504.281 BRN |
| 1498 |  Azbit AZ | US$0,000006442 | 20,93% | 13,60% | US$449.329 | US$1.535,79 | 69.750.302.117 AZ |
| 1499 |  Handy HANDY | US$0,0004748 | 7,30% | 2,71% | US$449.173 | US$1.274,59 | 945.972.125 HANDY |
| 1500 |  Mogul Productions STARS | US$0,001440 | -3,51% | 1,20% | US$441.538 | US$93.182,87 | 306.657.541 STARS |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.