Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Base Protocol BASE | US$0,9173 | -16,27% | 12,02% | US$440.912 | - | 480.680 BASE |
| 1502 |  unFederalReserve eRSDL | US$0,0009903 | -0,40% | -0,93% | US$435.999 | US$186,61 | 440.275.682 eRSDL |
| 1503 |  Sumokoin SUMO | US$0,007745 | 4,36% | -4,08% | US$435.507 | US$1.932,83 | 56.228.815 SUMO |
| 1504 |  Nafter NAFT | US$0,0004348 | -2,43% | 3,66% | US$433.808 | US$18.445,55 | 997.657.799 NAFT |
| 1505 |  NIX NIX | US$0,008802 | 0,25% | 3,04% | US$433.416 | - | 49.238.466 NIX |
| 1506 |  Shib Original Vision SOV | US$0,000000004025 | -0,63% | 6,27% | US$427.248 | US$1.342,77 | 106.155.823.814.847 SOV |
| 1507 |  Don-key DON | US$0,004456 | 1,55% | 2,33% | US$425.750 | US$3.987,51 | 95.549.868 DON |
| 1508 |  Strong STRONG | US$3,08 | -0,32% | 7,95% | US$425.247 | US$38.061,06 | 138.269 STRONG |
| 1509 |  88mph MPH | US$0,9143 | 2,90% | 5,16% | US$425.395 | US$38.813,83 | 465.279 MPH |
| 1510 |  Flashstake FLASH | US$0,007054 | -8,50% | 12,11% | US$423.896 | US$4.685,02 | 60.095.097 FLASH |
| 1511 |  SaTT SATT | US$0,0001300 | 82,55% | 62,10% | US$421.960 | US$10,01 | 3.244.898.181 SATT |
| 1512 |  AGA Token AGA | US$0,03877 | 0,24% | -2,50% | US$420.368 | US$2,19 | 10.842.984 AGA |
| 1513 |  ONSTON ONSTON | US$0,001788 | -4,75% | -3,80% | US$419.828 | US$803.831 | 234.825.543 ONSTON |
| 1514 |  AtromG8 AG8 | US$0,01000 | 0,01% | 25,80% | US$420.122 | US$273,86 | 42.000.000 AG8 |
| 1515 |  NFTrade NFTD | US$0,01280 | -0,34% | 3,09% | US$419.178 | US$22.513,88 | 32.741.175 NFTD |
| 1516 |  Spores Network SPO | US$0,0003949 | -2,90% | -0,39% | US$417.960 | US$82.902,89 | 1.058.302.432 SPO |
| 1517 |  Raze Network RAZE | US$0,003529 | 1,23% | 2,65% | US$418.895 | US$62.505,90 | 118.690.910 RAZE |
| 1518 |  Cat Token CAT | US$0,06345 | 3,90% | 1,24% | US$414.194 | US$1.457,39 | 6.527.607 CAT |
| 1519 |  StakeCubeCoin SCC | US$0,03134 | -1,07% | 24,40% | US$413.092 | US$7.104,20 | 13.181.896 SCC |
| 1520 |  Chronicle XNL | US$0,007052 | -4,84% | -5,99% | US$411.480 | US$23.049,20 | 58.350.000 XNL |
| 1521 |  Bitcoin Plus XBC | US$1,90 | 24,44% | -16,97% | US$410.280 | US$734,09 | 215.774 XBC |
| 1522 |  Public Mint MINT | US$0,003795 | -0,01% | -2,27% | US$400.251 | - | 105.481.046 MINT |
| 1523 |  SpiritSwap SPIRIT | US$0,0009576 | 5,01% | 10,10% | US$398.631 | US$27.053,48 | 416.292.401 SPIRIT |
| 1524 |  Massnet MASS | US$0,004034 | -10,61% | -14,14% | US$395.420 | US$35.710,02 | 98.026.147 MASS |
| 1525 |  Dexsport DESU | US$0,003843 | -0,24% | 8,99% | US$396.140 | US$3.900,57 | 103.090.997 DESU |
| 1526 |  BitCore BTX | US$0,02186 | 1,13% | -3,29% | US$396.029 | US$11,61 | 18.116.536 BTX |
| 1527 |  Ertha ERTHA | US$0,0009057 | 4,07% | -11,90% | US$395.734 | US$242.529 | 436.943.235 ERTHA |
| 1528 |  GamesPad GMPD | US$0,005847 | -1,67% | -0,62% | US$394.066 | US$53.979,71 | 67.400.712 GMPD |
| 1529 |  Natus Vincere Fan Token NAVI | US$0,3370 | 5,04% | -0,96% | US$390.459 | US$13.053,49 | 1.158.735 NAVI |
| 1530 |  PlotX PLOT | US$0,005833 | -0,14% | 0,44% | US$386.833 | US$103.010 | 66.318.562 PLOT |
| 1531 |  XY Finance XY | US$0,04291 | 0,35% | -0,26% | US$385.994 | US$34.167,94 | 8.996.415 XY |
| 1532 |  DEXA COIN DEXA | US$0,00001545 | -1,36% | 0,34% | US$386.279 | US$95.406,94 | 25.000.000.000 DEXA |
| 1533 |  High Performance Blockchain HPB | US$0,005279 | -2,99% | -9,08% | US$385.703 | US$140.576 | 73.069.950 HPB |
| 1534 |  DRIFE DRF | US$0,0004158 | 0,01% | -11,52% | US$383.837 | US$1.643,46 | 923.029.615 DRF |
| 1535 |  Zap ZAP | US$0,001623 | -0,70% | 0,63% | US$383.312 | US$193,26 | 236.144.465 ZAP |
| 1536 |  Feathercoin FTC | US$0,001619 | -14,06% | -11,75% | US$383.118 | US$65,28 | 236.600.238 FTC |
| 1537 |  OceanEx Token OCE | US$0,0002130 | 2,89% | -1,99% | US$380.887 | US$451,54 | 1.788.038.022 OCE |
| 1538 |  Virtue Poker VPP | US$0,003536 | 1,51% | -16,50% | US$378.321 | US$1.407,67 | 106.988.748 VPP |
| 1539 |  Avocado DAO Token AVG | US$0,01485 | -3,62% | -2,95% | US$378.186 | US$26.635,67 | 25.468.016 AVG |
| 1540 |  HempCoin THC | US$0,001409 | -24,04% | -0,04% | US$376.798 | US$5,64 | 267.467.885 THC |
| 1541 |  Leeds United Fan Token LUFC | US$0,3835 | -0,52% | -3,55% | US$377.168 | US$44.505,24 | 983.459 LUFC |
| 1542 |  Rainmaker Games RAIN | US$0,0008312 | -4,44% | 4,32% | US$372.864 | US$458.234 | 448.575.205 RAIN |
| 1543 |  DDKoin DDK | US$0,2159 | 0,16% | 10,70% | US$369.230 | US$25,90 | 1.710.000 DDK |
| 1544 |  TRAVA.FINANCE TRAVA | US$0,0002583 | 1,65% | -3,09% | US$368.861 | US$66.691,88 | 1.428.220.660 TRAVA |
| 1545 |  HEROcoin PLAY | US$0,002078 | -0,02% | -2,57% | US$367.778 | US$24.522,25 | 177.023.648 PLAY |
| 1546 |  Fractal FCL | US$0,02202 | 0,34% | -1,96% | US$365.497 | US$578,96 | 16.595.271 FCL |
| 1547 |  Bismuth BIS | US$0,01222 | -16,67% | -9,36% | US$359.805 | US$84,99 | 29.455.894 BIS |
| 1548 |  XP NETWORK XPNET | US$0,002703 | 0,12% | -0,68% | US$356.511 | US$147.550 | 131.870.792 XPNET |
| 1549 |  Little Rabbit (V2) LTRBT | US$0,000000001058 | -11,83% | -4,93% | US$353.634 | US$1.123.609 | 334.131.860.594.663 LTRBT |
| 1550 |  Life Crypto LIFE | US$0,0001327 | 6,82% | 10,85% | US$349.230 | US$79.119,38 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.