Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Arcona ARCONA | US$0,04474 | -1,52% | 4,37% | US$686.063 | US$15.697,93 | 15.335.470 ARCONA |
| 1402 |  Nabox NABOX | US$0,000003288 | 0,11% | 1,10% | US$686.001 | US$192.344 | 208.614.091.935 NABOX |
| 1403 |  xHashtag XTAG | US$0,01036 | -1,15% | -0,01% | US$685.707 | US$179.222 | 66.169.002 XTAG |
| 1404 |  SifChain erowan | US$0,0002711 | -3,89% | 234,60% | US$680.220 | US$44.833,80 | 2.509.307.307 erowan |
| 1405 |  Props Token PROPS | US$0,001313 | -3,90% | -1,07% | US$674.138 | US$40.328,32 | 513.363.583 PROPS |
| 1406 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1407 |  Rangers Protocol RPG | US$0,6925 | 4,81% | 4,84% | US$673.686 | US$108.437 | 972.830 RPG |
| 1408 |  Tulip Protocol TULIP | US$0,8234 | -0,18% | -5,10% | US$671.251 | US$36.444,94 | 815.206 TULIP |
| 1409 |  Acorn Protocol ACN | US$0,0001422 | -1,20% | -28,12% | US$665.647 | US$7.116,76 | 4.682.213.372 ACN |
| 1410 |  Metrix Coin MRX | US$0,00003678 | 45,74% | 25,46% | US$660.753 | US$4.054,28 | 17.963.276.203 MRX |
| 1411 |  Offshift (old) XFT | US$0,2665 | -2,27% | 13,26% | US$661.708 | US$63,41 | 2.482.568 XFT |
| 1412 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001538 | 0,95% | -1,04% | US$660.850 | US$29.108,49 | 429.727.591 WOMBAT |
| 1413 |  Gamestarter GAME | US$0,02312 | 2,55% | 3,40% | US$660.712 | US$26.441,42 | 28.576.765 GAME |
| 1414 |  Zelwin ZLW | US$0,009064 | 3,84% | -1,46% | US$655.582 | US$105.766 | 72.331.834 ZLW |
| 1415 |  TokenBot TKB | US$0,001108 | -0,32% | -3,96% | US$652.683 | US$285.824 | 588.945.823 TKB |
| 1416 |  Okratech Token ORT | US$0,003628 | 0,71% | 15,60% | US$653.357 | US$252.875 | 180.100.000 ORT |
| 1417 |  MoneroV XMV | US$0,2402 | 0,26% | 1,49% | US$648.516 | US$4,57 | 2.700.000 XMV |
| 1418 |  Signata SATA | US$0,009043 | 0,90% | 2,80% | US$644.430 | US$43,20 | 71.260.435 SATA |
| 1419 |  BonusCloud BXC | US$0,0001924 | 0,44% | -1,21% | US$645.117 | US$41.687,69 | 3.352.137.888 BXC |
| 1420 |  Bitswift BITS | US$0,1646 | -2,92% | -23,57% | US$639.509 | US$66,95 | 3.884.635 BITS |
| 1421 |  Loser Coin LOWB | US$0,00001052 | 9,90% | 7,30% | US$634.613 | US$20.074,71 | 60.296.840.158 LOWB |
| 1422 |  Funex FUNEX | US$0,06932 | 0,01% | 0,58% | US$634.843 | - | 9.158.696 FUNEX |
| 1423 |  Wall Street Games WSG | US$0,000000000730 | 0,87% | 2,52% | US$632.223 | US$53.331,38 | 866.443.547.490.950 WSG |
| 1424 |  Swingby SWINGBY | US$0,0009399 | -22,13% | -22,89% | US$817.748 | US$182.120 | 870.000.000 SWINGBY |
| 1425 |  Alanyaspor Fan Token ALA | US$0,7788 | 3,93% | 11,02% | US$629.343 | US$54.030,45 | 808.110 ALA |
| 1426 |  Duck DAO (DLP Duck Token) DUCK | US$0,01999 | 0,70% | 4,34% | US$626.188 | - | 31.319.195 DUCK |
| 1427 |  Samsunspor Fan Token SAM | US$1,43 | -1,42% | -6,48% | US$626.898 | US$62.482,95 | 436.893 SAM |
| 1428 |  Defina Finance FINA | US$0,009207 | 0,09% | -12,80% | US$624.447 | US$28.855,56 | 67.819.855 FINA |
| 1429 |  RioDeFi RFUEL | US$0,001803 | -0,12% | 5,04% | US$621.122 | US$169.719 | 344.550.838 RFUEL |
| 1430 |  Lympo LYM | US$0,0007619 | 1,40% | -5,51% | US$629.877 | US$49.955,76 | 826.672.979 LYM |
| 1431 |  ZeroSwap ZEE | US$0,009643 | -1,96% | -11,11% | US$611.643 | US$294.897 | 63.429.102 ZEE |
| 1432 |  Tranche Finance SLICE | US$0,03087 | -1,10% | -2,60% | US$617.398 | US$44.014,71 | 20.000.000 SLICE |
| 1433 |  Clube Atlético Mineiro Fan Token GALO | US$0,3314 | -0,88% | -2,77% | US$613.911 | US$20.287,65 | 1.852.745 GALO |
| 1434 |  HoDooi.com HOD | US$0,001245 | -0,45% | -0,38% | US$612.403 | US$165.853 | 491.857.217 HOD |
| 1435 |  ADAMANT Messenger ADM | US$0,006702 | 4,70% | 4,70% | US$611.242 | US$7.696,38 | 91.203.576 ADM |
| 1436 |  Humaniq HMQ | US$0,002940 | -10,67% | -3,23% | US$609.022 | US$28.419,32 | 207.143.695 HMQ |
| 1437 |  Hyve HYVE | US$0,02353 | -0,78% | -4,02% | US$603.347 | US$181.724 | 25.646.075 HYVE |
| 1438 |  Revolt 2 Earn RVLT | US$0,00000001002 | 0,20% | 5,47% | US$599.653 | US$12.072,46 | 59.815.774.993.144 RVLT |
| 1439 |  Integritee Network TEER | US$0,1678 | 1,88% | 0,15% | US$599.713 | US$22.783,22 | 3.574.189 TEER |
| 1440 |  Ycash YEC | US$0,04200 | 5,73% | 1,90% | US$597.984 | US$299,25 | 14.238.228 YEC |
| 1441 |  ZClassic ZCL | US$0,06423 | 24,28% | 30,56% | US$596.513 | US$327,97 | 9.287.024 ZCL |
| 1442 |  Mettalex MTLX | US$0,5288 | 4,59% | 6,72% | US$593.883 | US$11.978,89 | 1.123.003 MTLX |
| 1443 |  PUMLx PUMLX | US$0,01049 | -0,02% | -12,72% | US$588.780 | US$312.146 | 56.142.858 PUMLX |
| 1444 |  Crust Shadow CSM | US$0,005880 | -0,76% | 1,93% | US$588.030 | US$391,26 | 100.000.000 CSM |
| 1445 |  Lunar LNR | US$0,007962 | -1,34% | -0,10% | US$587.861 | US$173.096 | 73.830.967 LNR |
| 1446 |  All In ALLIN | US$0,6001 | -0,05% | -8,83% | US$588.806 | US$54.057,43 | 981.224 ALLIN |
| 1447 |  RIZON ATOLO | US$0,0002524 | 2,52% | 0,15% | US$585.600 | US$9.021,87 | 2.320.432.421 ATOLO |
| 1448 |  Zenfuse ZEFU | US$0,009003 | 0,01% | 0,01% | US$584.264 | - | 64.899.301 ZEFU |
| 1449 |  LABS Group LABS | US$0,0002555 | -3,60% | -22,11% | US$566.510 | US$154.741 | 2.216.879.594 LABS |
| 1450 |  Wicrypt WNT | US$0,02388 | -0,73% | 11,08% | US$580.496 | US$215.937 | 24.306.849 WNT |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.