Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WOM Protocol WOM | US$0,01465 | -1,41% | -2,99% | US$1.547.617 | US$210.883 | 105.657.976 WOM |
| 1202 |  CRYPTO20 C20 | US$0,03806 | 25,41% | 27,77% | US$1.537.328 | US$14,33 | 40.392.335 C20 |
| 1203 |  XMON XMON | US$1.022,42 | 1,07% | 1,94% | US$1.528.429 | US$32.960,27 | 1.495 XMON |
| 1204 |  Green Ben EBEN | US$0,05480 | -0,05% | -0,12% | US$1.529.438 | US$5.285,01 | 27.907.433 EBEN |
| 1205 |  GAMEE GMEE | US$0,003666 | 0,78% | -2,31% | US$1.519.031 | US$243.029 | 414.325.963 GMEE |
| 1206 |  Calamari Network KMA | US$0,0005306 | 0,55% | 4,43% | US$1.515.060 | US$61.681,51 | 2.855.618.728 KMA |
| 1207 |  X World Games XWG | US$0,001026 | -0,09% | -2,85% | US$1.497.898 | US$76.681,98 | 1.459.870.498 XWG |
| 1208 |  Deri Protocol DERI | US$0,007120 | -2,26% | -6,16% | US$1.490.585 | US$73.600,66 | 209.346.074 DERI |
| 1209 |  Strips Finance STRP | US$0,3609 | 1,39% | -1,05% | US$1.488.943 | US$41.829,84 | 4.125.963 STRP |
| 1210 |  SENATE SENATE | US$0,01984 | 0,00% | -7,56% | US$1.476.317 | US$18.908,73 | 74.426.182 SENATE |
| 1211 |  ZUSD ZUSD | US$0,9979 | 0,00% | 0,01% | US$1.469.194 | US$234,80 | 1.472.237 ZUSD |
| 1212 |  Ziktalk ZIK | US$0,003225 | -3,43% | 0,24% | US$1.468.018 | US$487,30 | 455.257.321 ZIK |
| 1213 |  MurAll PAINT | US$0,0001576 | -1,35% | 4,48% | US$1.458.727 | US$26.565,14 | 9.258.413.166 PAINT |
| 1214 |  Everest ID | US$0,01243 | -7,34% | -1,91% | US$1.450.511 | US$7.560,30 | 116.700.000 ID |
| 1215 |  DOSE DOSE | US$0,002050 | 22,53% | 14,11% | US$1.750.030 | US$994.386 | 853.702.151 DOSE |
| 1216 |  Bridge Oracle BRG | US$0,0001784 | 4,51% | 27,52% | US$1.427.648 | US$125.909 | 8.002.167.205 BRG |
| 1217 |  O3 Swap O3 | US$0,02763 | -1,10% | -7,26% | US$1.422.253 | US$107.753 | 51.468.060 O3 |
| 1218 |  Safe Haven SHA | US$0,0004701 | 4,09% | 20,24% | US$1.413.101 | US$213.025 | 3.005.855.396 SHA |
| 1219 |  BiFi BIFI | US$0,003593 | -1,35% | -2,57% | US$1.403.721 | US$42.439,64 | 390.645.468 BIFI |
| 1220 |  Omchain OMC | US$0,01509 | 2,19% | 5,26% | US$1.400.832 | US$286.586 | 92.808.753 OMC |
| 1221 |  OpenLeverage OLE | US$0,007471 | -1,30% | 0,43% | US$1.409.273 | US$232.703 | 188.630.573 OLE |
| 1222 |  TitanSwap TITAN | US$0,01503 | 0,67% | -2,98% | US$1.391.822 | US$171.008 | 92.615.119 TITAN |
| 1223 |  PEAKDEFI PEAK | US$0,0008409 | -0,70% | -0,34% | US$1.393.993 | US$59.835,17 | 1.657.740.019 PEAK |
| 1224 |  Whiteheart WHITE | US$155,66 | 5,86% | -4,45% | US$1.383.530 | US$37.412,23 | 8.888 WHITE |
| 1225 |  LGCY Network LGCY | US$0,0001076 | 0,89% | 4,70% | US$1.368.381 | US$20.169,59 | 12.713.925.827 LGCY |
| 1226 |  KING KING | US$0,0001471 | -4,56% | -4,61% | US$1.364.026 | US$166.656 | 9.270.000.000 KING |
| 1227 |  City Tycoon Games CTG | US$0,1356 | -0,03% | -9,54% | US$1.356.095 | US$15.308,12 | 10.000.000 CTG |
| 1228 |  Revolve Games RPG | US$0,01803 | 2,43% | -24,34% | US$1.346.091 | US$5.433,67 | 74.654.936 RPG |
| 1229 |  S.C. Corinthians Fan Token SCCP | US$0,4905 | -2,48% | -5,70% | US$1.342.933 | US$88.981,83 | 2.737.870 SCCP |
| 1230 |  Razor Network RAZOR | US$0,004086 | 0,15% | -3,20% | US$1.341.276 | US$61.619,69 | 328.245.504 RAZOR |
| 1231 |  Horizon Protocol HZN | US$0,01687 | -0,55% | -1,85% | US$1.335.391 | US$65.826,61 | 79.135.706 HZN |
| 1232 |  SynchroBitcoin SNB | US$0,01671 | 0,23% | 1,31% | US$1.328.195 | US$196,18 | 79.490.231 SNB |
| 1233 |  ILCOIN ILC | US$0,001231 | -1,24% | 0,11% | US$1.327.122 | US$2.277,77 | 1.078.216.862 ILC |
| 1234 |  Lithium LITH | US$0,0002537 | 1,98% | -8,49% | US$1.316.559 | US$274.467 | 5.190.220.240 LITH |
| 1235 |  Kryptomon KMON | US$0,006925 | 0,09% | -0,86% | US$1.314.619 | US$179.674 | 189.843.488 KMON |
| 1236 |  Aurora AOA | US$0,0001291 | 0,00% | -0,88% | US$1.287.657 | US$1.072,22 | 9.975.060.788 AOA |
| 1237 |  MAPS MAPS | US$0,02832 | 0,25% | -0,96% | US$1.288.631 | US$138.369 | 45.496.728 MAPS |
| 1238 |  Decentral Games ICE ICE | US$0,003784 | -2,66% | -8,84% | US$1.276.006 | US$14.948,09 | 337.205.886 ICE |
| 1239 |  Graphlinq Chain GLQ | US$0,003746 | 0,02% | 1,01% | US$1.273.621 | US$115.647 | 339.999.895 GLQ |
| 1240 |  My DeFi Pet DPET | US$0,04157 | 8,15% | 47,50% | US$1.264.666 | US$79.544,65 | 30.423.688 DPET |
| 1241 |  ArdCoin ARDX | US$0,004531 | 0,01% | -4,01% | US$1.258.837 | - | 277.807.957 ARDX |
| 1242 |  SafeCoin SAFE | US$0,04535 | -0,31% | -11,79% | US$1.257.782 | US$20,16 | 27.735.063 SAFE |
| 1243 |  Populous PPT | US$0,02360 | 2,92% | -7,61% | US$1.256.927 | US$135.013 | 53.252.246 PPT |
| 1244 |  SolarX SOLX | US$0,1493 | 10,63% | -7,28% | US$1.256.563 | US$3.269.832 | 8.414.091 SOLX |
| 1245 |  KubeCoin KUBE | US$0,006608 | -9,12% | -5,70% | US$1.254.826 | US$256.941 | 189.882.166 KUBE |
| 1246 |  TOP TOP | US$0,0002276 | 1,13% | 0,36% | US$1.254.493 | US$69.242,68 | 5.512.414.943 TOP |
| 1247 |  UniLayer LAYER | US$0,04829 | -0,03% | 1,33% | US$1.251.717 | US$135.735 | 25.920.321 LAYER |
| 1248 |  Solrise Finance SLRS | US$0,008458 | -2,49% | -0,18% | US$1.255.605 | US$35.767,02 | 148.452.701 SLRS |
| 1249 |  ChainX PCX | US$0,09960 | -0,58% | 2,51% | US$1.245.485 | US$62.120,46 | 12.505.375 PCX |
| 1250 |  Vidya VIDYA | US$0,03363 | 0,08% | -4,55% | US$1.233.564 | US$208,24 | 36.680.238 VIDYA |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.